Tuniu Corporation (TOUR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -8.1%
- 3M
- -33.2%
- YTD
- -31.4%
- 1Y
- -42.0%
- 3Y
- -31.3%
- 5Y
- -26.6%
Loading 10-year price history...
TOUR Historical Performance
TOUR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +19.2%
- 2015 annual price return
- +29.2%
- 2016 annual price return
- -44.0%
- 2017 annual price return
- -12.6%
- 2018 annual price return
- -37.0%
- 2019 annual price return
- -49.0%
- 2020 annual price return
- -26.4%
- 2021 annual price return
- -43.3%
- 2022 annual price return
- +51.2%
- 2023 annual price return
- -63.3%
- 2024 annual price return
- +56.4%
- 2025 annual price return
- -38.6%
- 2026 annual price return
- -4.2%
TOUR Stock Price Trajectory (2014–2026)
As of July 7, 2026, Tuniu Corporation (TOUR) trades at $4.87, representing a -42.0% return over the past year. The stock has delivered a -71.9% total return over five years (-26.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $249.90 on August 8, 2014. From this peak, TOUR has corrected -98.1%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TCOM (-33.2% 1Y), HTHT (+23.9% 1Y), and EXPE (+50.0% 1Y), TOUR has underperformed the peer group average. Compare TOUR vs TCOM →
TOUR Historical Price Data · from 2014
Rows 1–50 of 3,057| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.90 | 5.27 | 4.85 | 4.87 | 26K | +0.83% |
| 2026-07-02 | 4.62 | 4.90 | 4.56 | 4.83 | 2K | -0.41% |
| 2026-07-01 | 4.98 | 5.05 | 4.70 | 4.85 | 8K | +0.41% |
| 2026-06-30 | 4.79 | 5.03 | 4.79 | 4.83 | 19K | +1.26% |
| 2026-06-29 | 4.83 | 4.86 | 4.72 | 4.77 | 10K | +2.58% |
| 2026-06-26 | 4.65 | 4.84 | 4.65 | 4.65 | 13K | +1.97% |
| 2026-06-25 | 4.71 | 4.71 | 4.56 | 4.56 | 12K | -1.94% |
| 2026-06-24 | 4.79 | 4.90 | 4.62 | 4.65 | 5K | +0.65% |
| 2026-06-23 | 4.62 | 4.73 | 4.62 | 4.62 | 8K | 0.00% |
| 2026-06-22 | 4.79 | 4.81 | 4.60 | 4.62 | 22K | -5.52% |
| 2026-06-18 | 4.75 | 5.09 | 4.69 | 4.89 | 60K | +2.95% |
| 2026-06-17 | 4.66 | 5.00 | 4.66 | 4.75 | 5K | +0.21% |
| 2026-06-16 | 4.88 | 5.05 | 4.60 | 4.74 | 35K | -2.87% |
| 2026-06-15 | 4.87 | 4.92 | 4.76 | 4.88 | 24K | +7.02% |
| 2026-06-12 | 4.75 | 4.92 | 4.56 | 4.56 | 47K | -5.20% |
| 2026-06-11 | 5.11 | 5.11 | 4.81 | 4.81 | 34K | -5.69% |
| 2026-06-10 | 5.33 | 5.33 | 5.10 | 5.10 | 4K | -0.97% |
| 2026-06-09 | 5.36 | 5.36 | 5.11 | 5.15 | 15K | -2.83% |
| 2026-06-08 | 5.30 | 5.79 | 5.24 | 5.30 | 8K | 0.00% |
| 2026-06-05 | 5.80 | 5.80 | 5.29 | 5.30 | 20K | -5.53% |
| 2026-06-04 | 5.56 | 5.78 | 5.52 | 5.61 | 4K | +1.81% |
| 2026-06-03 | 5.58 | 5.59 | 5.50 | 5.51 | 25K | -2.30% |
| 2026-06-02 | 5.98 | 5.98 | 5.60 | 5.64 | 29K | -4.57% |
| 2026-06-01 | 5.91 | 5.97 | 5.88 | 5.91 | 5K | 0.00% |
| 2026-05-29 | 6.09 | 6.09 | 5.89 | 5.91 | 13K | -2.96% |
| 2026-05-28 | 6.09 | 6.15 | 6.01 | 6.09 | 14K | -0.33% |
| 2026-05-27 | 6.15 | 6.20 | 6.10 | 6.11 | 4K | -0.81% |
| 2026-05-26 | 6.20 | 6.30 | 6.10 | 6.16 | 8K | -0.65% |
| 2026-05-22 | 6.22 | 6.30 | 6.03 | 6.20 | 22K | -1.12% |
| 2026-05-21 | 6.10 | 6.50 | 6.00 | 6.27 | 22K | +2.62% |
| 2026-05-20 | 6.00 | 6.17 | 5.96 | 6.11 | 9K | +0.99% |
| 2026-05-19 | 6.05 | 6.09 | 5.96 | 6.05 | 2K | -1.47% |
| 2026-05-18 | 6.02 | 6.17 | 6.02 | 6.14 | 12K | -0.49% |
| 2026-05-15 | 6.09 | 6.21 | 6.09 | 6.17 | 14K | -1.12% |
| 2026-05-14 | 6.13 | 6.27 | 6.12 | 6.24 | 5K | +0.81% |
| 2026-05-13 | 5.93 | 6.27 | 5.93 | 6.19 | 13K | +4.21% |
| 2026-05-12 | 5.74 | 6.01 | 5.74 | 5.94 | 21K | +4.03% |
| 2026-05-11 | 6.03 | 6.09 | 5.71 | 5.71 | 22K | -5.62% |
| 2026-05-08 | 6.01 | 6.11 | 6.01 | 6.05 | 20K | -0.49% |
| 2026-05-07 | 6.06 | 6.37 | 6.06 | 6.08 | 19K | +0.66% |
| 2026-05-06 | 6.14 | 6.16 | 5.95 | 6.04 | 34K | -2.11% |
| 2026-05-05 | 6.29 | 6.35 | 6.17 | 6.17 | 7K | -2.22% |
| 2026-05-04 | 6.50 | 6.72 | 6.20 | 6.31 | 102K | -11.25% |
| 2026-05-01 | 7.39 | 7.79 | 7.11 | 7.11 | 99K | -3.53% |
| 2026-04-30 | 7.00 | 7.39 | 7.00 | 7.37 | 35K | +5.44% |
| 2026-04-29 | 6.93 | 7.09 | 6.89 | 6.99 | 26K | +0.87% |
| 2026-04-28 | 6.94 | 7.05 | 6.90 | 6.93 | 22K | -0.72% |
| 2026-04-27 | 7.07 | 7.09 | 6.88 | 6.98 | 25K | -0.43% |
| 2026-04-24 | 6.70 | 7.09 | 6.70 | 7.01 | 45K | +4.63% |
| 2026-04-23 | 6.15 | 7.12 | 6.15 | 6.70 | 121K | +11.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOUR — Frequently Asked Questions
Quick answers to the most common questions about buying TOUR stock.
How has TOUR stock performed recently?
TOUR declined -42.0% over the past year, below its 5-year annualized CAGR of -26.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOUR's all-time high price?
Tuniu Corporation reached $249.90 on 2014-08-08. The 52-week high is $9.85. Current 1-year return of -42.0% places the stock further from historical peaks.
Where can I download TOUR historical price data?
This page provides TOUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.