Toast, Inc. (TOST) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +22.9%
- 3M
- +14.0%
- YTD
- -13.0%
- 1Y
- -34.0%
- 3Y
- +9.6%
- 5Y
- -13.9%
Loading 10-year price history...
TOST Historical Performance
TOST Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -44.5%
- 2022 annual price return
- -45.4%
- 2023 annual price return
- +4.0%
- 2024 annual price return
- +101.8%
- 2025 annual price return
- -2.4%
- 2026 annual price return
- -19.7%
TOST Stock Price Trajectory (2021–2026)
As of July 8, 2026, Toast, Inc. (TOST) trades at $29.61, representing a -34.0% return over the past year. The stock has delivered a -52.6% total return over five years (-13.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.93 on November 3, 2021. From this peak, TOST has corrected -57.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAX (-22.7% 1Y), PAR (-73.5% 1Y), and RSKD (+1.9% 1Y), TOST has underperformed the peer group average. Compare TOST vs PAX →
TOST Historical Price Data · from 2021
Rows 1–50 of 1,202| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 29.87 | 30.30 | 29.40 | 29.61 | 11.80M | +0.44% |
| 2026-07-06 | 28.63 | 29.95 | 28.17 | 29.48 | 9.74M | +2.29% |
| 2026-07-02 | 28.74 | 29.17 | 28.48 | 28.82 | 9.21M | +0.38% |
| 2026-07-01 | 28.44 | 29.19 | 28.29 | 28.71 | 12.08M | +3.20% |
| 2026-06-30 | 27.91 | 28.60 | 27.57 | 27.82 | 50.56M | -1.21% |
| 2026-06-29 | 27.45 | 28.33 | 27.29 | 28.16 | 7.23M | +3.99% |
| 2026-06-26 | 25.65 | 27.14 | 25.65 | 27.08 | 3.59M | +5.08% |
| 2026-06-25 | 25.81 | 26.94 | 25.58 | 25.77 | 14.33M | -0.96% |
| 2026-06-24 | 25.23 | 26.52 | 24.84 | 26.02 | 15.14M | +6.16% |
| 2026-06-23 | 24.36 | 24.85 | 24.26 | 24.51 | 7.00M | +1.03% |
| 2026-06-22 | 24.42 | 25.07 | 23.91 | 24.26 | 10.86M | -1.62% |
| 2026-06-18 | 24.39 | 24.90 | 23.97 | 24.66 | 11.30M | +1.02% |
| 2026-06-17 | 24.96 | 26.02 | 24.23 | 24.41 | 10.34M | -2.63% |
| 2026-06-16 | 25.05 | 25.50 | 24.82 | 25.07 | 7.19M | +0.08% |
| 2026-06-15 | 25.15 | 25.62 | 24.88 | 25.05 | 3.05M | +0.93% |
| 2026-06-12 | 24.98 | 25.13 | 24.28 | 24.82 | 5.57M | +0.53% |
| 2026-06-11 | 24.28 | 24.70 | 23.79 | 24.69 | 5.78M | +1.60% |
| 2026-06-10 | 24.72 | 25.34 | 24.30 | 24.30 | 7.07M | -2.80% |
| 2026-06-09 | 24.00 | 25.14 | 23.82 | 25.00 | 11.25M | +3.73% |
| 2026-06-08 | 24.65 | 24.76 | 23.94 | 24.10 | 12.40M | -2.19% |
| 2026-06-05 | 25.22 | 25.34 | 24.18 | 24.64 | 9.17M | -2.30% |
| 2026-06-04 | 25.65 | 25.77 | 24.99 | 25.22 | 6.85M | +0.60% |
| 2026-06-03 | 26.02 | 26.02 | 24.88 | 25.07 | 10.28M | -4.86% |
| 2026-06-02 | 27.20 | 27.20 | 26.16 | 26.35 | 11.74M | -5.01% |
| 2026-06-01 | 27.46 | 28.16 | 26.98 | 27.74 | 15.67M | +6.57% |
| 2026-05-29 | 25.10 | 26.25 | 25.05 | 26.03 | 10.63M | +4.29% |
| 2026-05-28 | 24.50 | 25.25 | 24.32 | 24.96 | 8.83M | +1.88% |
| 2026-05-27 | 24.25 | 25.00 | 24.07 | 24.50 | 13.25M | +5.06% |
| 2026-05-26 | 23.19 | 23.77 | 23.01 | 23.32 | 12.71M | +0.69% |
| 2026-05-22 | 23.04 | 23.51 | 23.00 | 23.16 | 1.07M | +0.52% |
| 2026-05-21 | 23.07 | 23.29 | 22.45 | 23.04 | 6.90M | -1.20% |
| 2026-05-20 | 23.15 | 23.57 | 22.44 | 23.32 | 13.40M | +0.43% |
| 2026-05-19 | 23.13 | 23.77 | 22.53 | 23.22 | 20.48M | +2.56% |
| 2026-05-18 | 23.02 | 23.40 | 22.57 | 22.64 | 13.84M | -1.78% |
| 2026-05-15 | 23.19 | 23.56 | 22.83 | 23.05 | 10.99M | -0.09% |
| 2026-05-14 | 22.42 | 23.31 | 22.29 | 23.07 | 11.17M | +3.31% |
| 2026-05-13 | 22.90 | 23.11 | 22.26 | 22.33 | 16.04M | -4.00% |
| 2026-05-12 | 23.62 | 23.67 | 22.93 | 23.26 | 21.72M | -3.84% |
| 2026-05-11 | 25.36 | 25.61 | 23.93 | 24.19 | 14.26M | -3.43% |
| 2026-05-08 | 25.20 | 26.00 | 24.04 | 25.05 | 33.48M | -14.68% |
| 2026-05-07 | 28.81 | 29.83 | 28.81 | 29.36 | 13.90M | +3.71% |
| 2026-05-06 | 28.77 | 29.00 | 28.31 | 28.31 | 7.41M | -0.75% |
| 2026-05-05 | 29.29 | 29.46 | 28.13 | 28.52 | 14.25M | -3.01% |
| 2026-05-04 | 29.25 | 30.36 | 29.05 | 29.41 | 11.26M | +1.03% |
| 2026-05-01 | 29.27 | 29.63 | 28.79 | 29.11 | 7.18M | +2.07% |
| 2026-04-30 | 28.29 | 28.84 | 27.84 | 28.52 | 7.41M | -0.35% |
| 2026-04-29 | 28.76 | 28.89 | 28.44 | 28.62 | 5.78M | -1.28% |
| 2026-04-28 | 29.07 | 29.42 | 28.48 | 28.99 | 7.20M | +1.19% |
| 2026-04-27 | 29.01 | 29.45 | 28.59 | 28.65 | 8.08M | -1.34% |
| 2026-04-24 | 28.13 | 29.07 | 27.70 | 29.04 | 12.11M | +4.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOST — Frequently Asked Questions
Quick answers to the most common questions about buying TOST stock.
How has TOST stock performed recently?
TOST declined -34.0% over the past year, below its 5-year annualized CAGR of -13.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOST's all-time high price?
Toast, Inc. reached $69.93 on 2021-11-03. The 52-week high is $49.66. Current 1-year return of -34.0% places the stock further from historical peaks.
Where can I download TOST historical price data?
This page provides TOST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.