Toro Corp. (TORO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -2.3%
- 3M
- +32.7%
- YTD
- -7.2%
- 1Y
- +130.0%
- 3Y
- +10.3%
- 5Y
- +5.3%
Loading 10-year price history...
TORO Historical Performance
TORO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +27.8%
- 2024 annual price return
- -43.9%
- 2025 annual price return
- +81.4%
- 2026 annual price return
- -25.3%
TORO Stock Price Trajectory (2023–2026)
As of July 8, 2026, Toro Corp. (TORO) trades at $4.99, representing a +130.0% return over the past year. The stock has delivered a +98.4% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.50 on April 27, 2026. From this peak, TORO has corrected -41.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TOPS (-87.3% 1Y), GLBS (+154.5% 1Y), and ESEA (+41.8% 1Y), TORO has underperformed the peer group average. Compare TORO vs TOPS →
TORO Historical Price Data · from 2023
Rows 1–50 of 836| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.01 | 5.04 | 4.99 | 4.99 | 31K | +0.20% |
| 2026-07-06 | 5.00 | 5.17 | 4.91 | 4.98 | 21K | -0.60% |
| 2026-07-02 | 5.01 | 5.15 | 5.00 | 5.01 | 31K | 0.00% |
| 2026-07-01 | 4.85 | 5.10 | 4.82 | 5.01 | 32K | +2.87% |
| 2026-06-30 | 5.06 | 5.25 | 4.85 | 4.87 | 34K | -0.81% |
| 2026-06-29 | 4.84 | 5.04 | 4.84 | 4.91 | 17K | +1.45% |
| 2026-06-26 | 4.95 | 5.16 | 4.71 | 4.84 | 0 | -2.22% |
| 2026-06-25 | 5.01 | 5.13 | 4.92 | 4.95 | 38K | -1.20% |
| 2026-06-24 | 5.19 | 5.20 | 4.97 | 5.01 | 19K | -2.53% |
| 2026-06-23 | 5.13 | 5.17 | 5.10 | 5.14 | 15K | +0.59% |
| 2026-06-22 | 5.22 | 5.36 | 4.96 | 5.11 | 33K | +1.79% |
| 2026-06-18 | 4.98 | 5.11 | 4.91 | 5.02 | 24K | +0.80% |
| 2026-06-17 | 5.02 | 5.17 | 4.98 | 4.98 | 32K | -1.58% |
| 2026-06-16 | 5.16 | 5.28 | 5.04 | 5.06 | 31K | -4.26% |
| 2026-06-15 | 5.43 | 5.43 | 5.25 | 5.29 | 21K | +0.19% |
| 2026-06-12 | 5.12 | 5.37 | 5.10 | 5.28 | 59K | +2.23% |
| 2026-06-11 | 5.11 | 5.29 | 5.10 | 5.16 | 52K | +1.18% |
| 2026-06-10 | 5.05 | 5.19 | 5.04 | 5.10 | 30K | +1.39% |
| 2026-06-09 | 5.18 | 5.25 | 4.86 | 5.03 | 53K | -1.57% |
| 2026-06-08 | 5.14 | 5.34 | 5.05 | 5.11 | 85K | +1.79% |
| 2026-06-05 | 5.06 | 5.13 | 5.02 | 5.02 | 53K | -3.46% |
| 2026-06-04 | 5.19 | 5.25 | 5.06 | 5.20 | 137K | +2.16% |
| 2026-06-03 | 5.15 | 5.23 | 5.00 | 5.09 | 58K | +0.39% |
| 2026-06-02 | 5.06 | 5.13 | 5.00 | 5.07 | 27K | -0.20% |
| 2026-06-01 | 5.04 | 5.26 | 4.99 | 5.08 | 58K | +1.40% |
| 2026-05-29 | 5.04 | 5.09 | 4.94 | 5.01 | 40K | -1.38% |
| 2026-05-28 | 5.10 | 5.16 | 5.08 | 5.08 | 20K | -1.74% |
| 2026-05-27 | 5.16 | 5.28 | 5.12 | 5.17 | 39K | -0.39% |
| 2026-05-26 | 5.34 | 5.42 | 5.15 | 5.19 | 43K | -2.26% |
| 2026-05-22 | 5.44 | 5.57 | 5.22 | 5.31 | 26K | -1.85% |
| 2026-05-21 | 5.27 | 5.60 | 5.25 | 5.41 | 30K | +2.85% |
| 2026-05-20 | 5.28 | 5.47 | 5.17 | 5.26 | 51K | +0.96% |
| 2026-05-19 | 5.36 | 5.73 | 5.16 | 5.21 | 84K | -5.27% |
| 2026-05-18 | 5.86 | 5.87 | 5.46 | 5.50 | 70K | +0.18% |
| 2026-05-15 | 5.37 | 5.79 | 5.20 | 5.49 | 116K | +4.17% |
| 2026-05-14 | 5.25 | 5.42 | 5.22 | 5.27 | 376K | +1.35% |
| 2026-05-13 | 5.29 | 5.54 | 5.11 | 5.20 | 54K | -4.76% |
| 2026-05-12 | 5.20 | 5.60 | 5.11 | 5.46 | 59K | +5.20% |
| 2026-05-11 | 5.29 | 5.38 | 5.12 | 5.19 | 158K | -3.35% |
| 2026-05-08 | 5.35 | 5.50 | 5.11 | 5.37 | 65K | -1.47% |
| 2026-05-07 | 5.56 | 5.82 | 5.40 | 5.45 | 201K | -3.88% |
| 2026-05-06 | 6.30 | 6.37 | 5.66 | 5.67 | 279K | -12.63% |
| 2026-05-05 | 6.10 | 7.00 | 6.10 | 6.49 | 196K | +7.99% |
| 2026-05-04 | 6.70 | 6.70 | 5.82 | 6.01 | 382K | -21.74% |
| 2026-05-01 | 7.43 | 8.08 | 7.28 | 7.68 | 682K | +3.23% |
| 2026-04-30 | 7.19 | 7.55 | 7.09 | 7.44 | 121K | +3.48% |
| 2026-04-29 | 7.31 | 7.31 | 6.79 | 7.19 | 142K | +0.70% |
| 2026-04-28 | 7.47 | 7.51 | 6.68 | 7.14 | 324K | -4.93% |
| 2026-04-27 | 7.96 | 8.50 | 7.31 | 7.51 | 896K | +8.84% |
| 2026-04-24 | 6.74 | 7.13 | 6.23 | 6.90 | 407K | +3.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TORO — Frequently Asked Questions
Quick answers to the most common questions about buying TORO stock.
How has TORO stock performed recently?
TORO returned +130.0% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TORO's all-time high price?
Toro Corp. reached $8.50 on 2026-04-27. The 52-week high is $8.50. Current 1-year return of +130.0% places the stock closer to historical peaks.
Where can I download TORO historical price data?
This page provides TORO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.