Top Ships Inc. (TOPS) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -29.1%
- 3M
- -75.4%
- YTD
- -83.4%
- 1Y
- -86.4%
- 3Y
- -52.2%
- 5Y
- -70.9%
Loading 10-year price history...
TOPS Historical Performance
TOPS Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- -70.0%
- 2018 annual price return
- -64.3%
- 2019 annual price return
- -95.4%
- 2020 annual price return
- -93.9%
- 2021 annual price return
- -31.7%
- 2022 annual price return
- -93.2%
- 2023 annual price return
- +8.5%
- 2024 annual price return
- -61.4%
- 2025 annual price return
- -26.5%
- 2026 annual price return
- +2.7%
TOPS Stock Price Trajectory (2004–2026)
As of July 6, 2026, Top Ships Inc. (TOPS) trades at $0.79, representing a -86.4% return over the past year. The stock has delivered a -99.8% total return over five years (-70.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 10, 2017. From this peak, TOPS has corrected -100.0%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SBLK (+40.1% 1Y), SHIP (+106.3% 1Y), and CTRM (+2.7% 1Y), TOPS has underperformed the peer group average. Compare TOPS vs SBLK →
TOPS Historical Price Data · from 2004
Rows 1–50 of 5,516| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 0.80 | 0.81 | 0.77 | 0.79 | 148K | +0.57% |
| 2026-07-01 | 0.79 | 0.80 | 0.75 | 0.78 | 140K | +1.69% |
| 2026-06-30 | 0.78 | 0.79 | 0.74 | 0.77 | 146K | -0.65% |
| 2026-06-29 | 0.84 | 0.84 | 0.77 | 0.78 | 33K | -6.46% |
| 2026-06-26 | 0.80 | 0.84 | 0.79 | 0.83 | 0 | +2.28% |
| 2026-06-25 | 0.91 | 0.91 | 0.79 | 0.81 | 355K | -10.69% |
| 2026-06-24 | 0.90 | 0.95 | 0.88 | 0.91 | 204K | +1.80% |
| 2026-06-23 | 0.89 | 0.92 | 0.86 | 0.89 | 177K | +0.67% |
| 2026-06-22 | 0.93 | 0.93 | 0.88 | 0.89 | 185K | -4.46% |
| 2026-06-18 | 0.97 | 0.97 | 0.91 | 0.93 | 215K | -3.50% |
| 2026-06-17 | 0.99 | 0.99 | 0.94 | 0.96 | 183K | -3.63% |
| 2026-06-16 | 0.97 | 1.06 | 0.95 | 1.00 | 487K | +4.23% |
| 2026-06-15 | 0.98 | 1.00 | 0.94 | 0.96 | 19K | +0.67% |
| 2026-06-12 | 0.95 | 0.97 | 0.91 | 0.95 | 247K | +0.36% |
| 2026-06-11 | 0.90 | 0.98 | 0.89 | 0.95 | 363K | +5.58% |
| 2026-06-10 | 0.85 | 0.90 | 0.85 | 0.90 | 226K | -3.23% |
| 2026-06-09 | 0.90 | 0.95 | 0.86 | 0.93 | 479K | +5.24% |
| 2026-06-08 | 0.96 | 0.96 | 0.87 | 0.88 | 385K | -7.27% |
| 2026-06-05 | 0.99 | 0.99 | 0.91 | 0.95 | 9K | -7.88% |
| 2026-06-04 | 0.94 | 1.08 | 0.94 | 1.03 | 749K | -3.74% |
| 2026-06-03 | 1.19 | 1.29 | 1.01 | 1.07 | 9.97M | -3.60% |
| 2026-06-02 | 0.91 | 1.11 | 0.91 | 1.11 | 1.27M | +22.65% |
| 2026-06-01 | 0.93 | 0.93 | 0.86 | 0.91 | 109K | +1.09% |
| 2026-05-29 | 0.92 | 0.94 | 0.89 | 0.90 | 241K | -3.66% |
| 2026-05-28 | 1.01 | 1.03 | 0.88 | 0.93 | 462K | -5.90% |
| 2026-05-27 | 0.99 | 1.02 | 0.95 | 0.99 | 146K | -0.70% |
| 2026-05-26 | 1.03 | 1.05 | 0.97 | 0.99 | 260K | -0.44% |
| 2026-05-22 | 0.92 | 1.02 | 0.92 | 1.00 | 2K | +8.00% |
| 2026-05-21 | 0.97 | 0.99 | 0.90 | 0.92 | 350K | -6.54% |
| 2026-05-20 | 0.99 | 1.03 | 0.94 | 0.99 | 297K | -2.02% |
| 2026-05-19 | 0.93 | 1.05 | 0.92 | 1.01 | 477K | +5.80% |
| 2026-05-18 | 0.98 | 0.99 | 0.91 | 0.95 | 1.39M | -9.09% |
| 2026-05-15 | 1.07 | 1.78 | 0.93 | 1.05 | 17.50M | +10.50% |
| 2026-05-14 | 1.74 | 1.75 | 0.95 | 0.95 | 1.96M | -45.70% |
| 2026-05-13 | 1.68 | 1.83 | 1.68 | 1.75 | 107K | +3.55% |
| 2026-05-12 | 1.96 | 1.96 | 1.67 | 1.69 | 298K | -13.33% |
| 2026-05-11 | 2.23 | 2.23 | 1.95 | 1.95 | 220K | -10.55% |
| 2026-05-08 | 2.22 | 2.31 | 2.13 | 2.18 | 90K | -0.91% |
| 2026-05-07 | 2.17 | 2.25 | 2.16 | 2.20 | 127K | +2.33% |
| 2026-05-06 | 2.23 | 2.24 | 2.14 | 2.15 | 53K | -0.46% |
| 2026-05-05 | 2.16 | 2.24 | 2.16 | 2.16 | 57K | -1.37% |
| 2026-05-04 | 2.19 | 2.23 | 2.16 | 2.19 | 121K | -1.35% |
| 2026-05-01 | 2.21 | 2.22 | 2.11 | 2.22 | 44K | +1.60% |
| 2026-04-30 | 2.19 | 2.20 | 2.15 | 2.19 | 18K | +3.55% |
| 2026-04-29 | 2.25 | 2.25 | 2.11 | 2.11 | 68K | -1.86% |
| 2026-04-28 | 2.25 | 2.31 | 2.11 | 2.15 | 55K | -6.52% |
| 2026-04-27 | 2.38 | 2.50 | 2.28 | 2.30 | 137K | -8.00% |
| 2026-04-24 | 2.74 | 2.84 | 2.28 | 2.50 | 144K | -7.75% |
| 2026-04-23 | 2.95 | 2.99 | 2.70 | 2.71 | 90K | -6.23% |
| 2026-04-22 | 3.00 | 3.03 | 2.88 | 2.89 | 52K | -2.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOPS — Frequently Asked Questions
Quick answers to the most common questions about buying TOPS stock.
How has TOPS stock performed recently?
TOPS declined -86.4% over the past year, below its 5-year annualized CAGR of -70.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOPS's all-time high price?
Top Ships Inc. reached $999999.00 on 2017-11-10. The 52-week high is $7.40. Current 1-year return of -86.4% places the stock further from historical peaks.
Where can I download TOPS historical price data?
This page provides TOPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.