Tango Therapeutics, Inc. (TNGX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -2.6%
- 3M
- +52.1%
- YTD
- +237.3%
- 1Y
- +454.7%
- 3Y
- +111.4%
- 5Y
- +21.8%
Loading 10-year price history...
TNGX Historical Performance
TNGX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +11.8%
- 2021 annual price return
- -3.8%
- 2022 annual price return
- -33.7%
- 2023 annual price return
- +35.4%
- 2024 annual price return
- -69.0%
- 2025 annual price return
- +183.1%
- 2026 annual price return
- +24.7%
TNGX Stock Price Trajectory (2020–2026)
As of July 8, 2026, Tango Therapeutics, Inc. (TNGX) trades at $30.12, representing a +454.7% return over the past year. The stock has delivered a +168.4% total return over five years (+21.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.39 on June 17, 2026. From this peak, TNGX has corrected -12.4%, currently trading 93% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+419.4% 1Y), KYMR (+172.2% 1Y), and PRAX (+594.0% 1Y), TNGX has underperformed the peer group average. Compare TNGX vs RVMD →
TNGX Historical Price Data · from 2020
Rows 1–50 of 1,466| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 30.22 | 30.81 | 29.19 | 30.12 | 2.77M | +0.60% |
| 2026-07-06 | 29.20 | 30.31 | 29.12 | 29.94 | 1.97M | +1.63% |
| 2026-07-02 | 29.00 | 30.55 | 28.61 | 29.46 | 2.29M | +2.54% |
| 2026-07-01 | 30.93 | 31.29 | 28.71 | 28.73 | 3.12M | -8.09% |
| 2026-06-30 | 32.40 | 33.53 | 31.09 | 31.26 | 4.74M | -3.99% |
| 2026-06-29 | 31.41 | 32.69 | 31.07 | 32.56 | 1.64M | +3.46% |
| 2026-06-26 | 31.44 | 31.59 | 29.95 | 31.47 | 0 | +4.41% |
| 2026-06-25 | 29.35 | 31.14 | 29.02 | 30.14 | 4.50M | +3.52% |
| 2026-06-24 | 28.41 | 29.88 | 28.38 | 29.11 | 4.69M | +2.55% |
| 2026-06-23 | 28.20 | 29.09 | 28.01 | 28.39 | 4.99M | -0.39% |
| 2026-06-22 | 28.32 | 28.95 | 27.65 | 28.50 | 6.30M | +1.89% |
| 2026-06-18 | 31.10 | 31.68 | 27.82 | 27.97 | 11.81M | -13.38% |
| 2026-06-17 | 32.36 | 34.39 | 31.52 | 32.29 | 2.80M | +0.40% |
| 2026-06-16 | 32.84 | 33.14 | 31.96 | 32.16 | 3.08M | -2.25% |
| 2026-06-15 | 31.33 | 32.99 | 30.75 | 32.90 | 3.22M | +6.33% |
| 2026-06-12 | 29.55 | 31.70 | 29.48 | 30.94 | 9.51M | +3.76% |
| 2026-06-11 | 28.81 | 30.00 | 28.07 | 29.82 | 6.44M | +3.97% |
| 2026-06-10 | 31.64 | 31.66 | 28.42 | 28.68 | 9.65M | -9.13% |
| 2026-06-09 | 32.19 | 32.79 | 29.41 | 31.56 | 7.13M | +2.04% |
| 2026-06-08 | 30.00 | 32.50 | 26.10 | 30.93 | 21.66M | +52.97% |
| 2026-06-05 | 21.94 | 21.94 | 19.43 | 20.22 | 3.98M | -8.71% |
| 2026-06-04 | 21.47 | 22.78 | 21.47 | 22.15 | 1.23M | +3.17% |
| 2026-06-03 | 21.35 | 21.70 | 21.17 | 21.47 | 1.32M | -0.14% |
| 2026-06-02 | 22.66 | 23.05 | 21.36 | 21.50 | 2.96M | -6.93% |
| 2026-06-01 | 21.76 | 23.49 | 21.36 | 23.10 | 3.05M | +5.10% |
| 2026-05-29 | 20.06 | 22.20 | 19.75 | 21.98 | 3.07M | +9.90% |
| 2026-05-28 | 19.58 | 20.27 | 19.45 | 20.00 | 2.36M | +1.78% |
| 2026-05-27 | 20.04 | 20.41 | 19.61 | 19.65 | 2.85M | -1.95% |
| 2026-05-26 | 20.61 | 20.61 | 19.81 | 20.04 | 1.94M | -0.99% |
| 2026-05-22 | 21.45 | 21.45 | 20.21 | 20.24 | 1.60M | -6.38% |
| 2026-05-21 | 20.99 | 22.24 | 20.67 | 21.62 | 2.50M | +2.71% |
| 2026-05-20 | 21.08 | 21.97 | 20.16 | 21.05 | 3.37M | +3.69% |
| 2026-05-19 | 20.25 | 21.35 | 19.91 | 20.30 | 1.88M | -1.60% |
| 2026-05-18 | 20.95 | 21.25 | 20.30 | 20.63 | 3.23M | +0.39% |
| 2026-05-15 | 23.10 | 23.30 | 19.34 | 20.55 | 6.83M | -17.37% |
| 2026-05-14 | 23.53 | 25.61 | 22.24 | 24.87 | 5.35M | -2.51% |
| 2026-05-13 | 23.30 | 25.76 | 22.77 | 25.51 | 3.24M | +8.55% |
| 2026-05-12 | 23.48 | 24.00 | 22.95 | 23.50 | 1.36M | +0.09% |
| 2026-05-11 | 23.20 | 24.57 | 23.19 | 23.48 | 1.11M | +2.00% |
| 2026-05-08 | 24.35 | 24.35 | 22.91 | 23.02 | 1.45M | -1.96% |
| 2026-05-07 | 23.81 | 24.10 | 22.92 | 23.48 | 2.38M | -0.59% |
| 2026-05-06 | 23.95 | 24.30 | 23.00 | 23.62 | 1.42M | -2.40% |
| 2026-05-05 | 23.11 | 24.23 | 22.36 | 24.20 | 2.17M | +6.56% |
| 2026-05-04 | 21.06 | 23.28 | 20.95 | 22.71 | 2.27M | +8.25% |
| 2026-05-01 | 21.33 | 22.23 | 20.76 | 20.98 | 2.81M | -2.96% |
| 2026-04-30 | 22.14 | 22.54 | 20.82 | 21.62 | 3.73M | -1.99% |
| 2026-04-29 | 24.95 | 25.06 | 21.93 | 22.06 | 3.81M | -12.25% |
| 2026-04-28 | 25.75 | 26.43 | 24.29 | 25.14 | 2.81M | -4.52% |
| 2026-04-27 | 26.32 | 27.08 | 25.79 | 26.33 | 2.56M | +2.25% |
| 2026-04-24 | 26.01 | 26.05 | 24.95 | 25.75 | 5.12M | -0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TNGX — Frequently Asked Questions
Quick answers to the most common questions about buying TNGX stock.
How has TNGX stock performed recently?
TNGX returned +454.7% over the past year, beating its 5-year annualized CAGR of +21.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TNGX's all-time high price?
Tango Therapeutics, Inc. reached $34.39 on 2026-06-17. The 52-week high is $34.39. Current 1-year return of +454.7% places the stock closer to historical peaks.
Where can I download TNGX historical price data?
This page provides TNGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.