Tennant Company (TNC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.6%
- 3M
- +18.7%
- YTD
- +17.2%
- 1Y
- +7.1%
- 3Y
- +3.8%
- 5Y
- +2.3%
Loading 10-year price history...
TNC Historical Performance
TNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.6%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- -8.2%
- 2005 annual price return
- +32.2%
- 2006 annual price return
- +10.9%
- 2007 annual price return
- +55.0%
- 2008 annual price return
- -66.0%
- 2009 annual price return
- +67.8%
- 2010 annual price return
- +39.5%
- 2011 annual price return
- -0.1%
- 2012 annual price return
- +10.6%
- 2013 annual price return
- +51.5%
- 2014 annual price return
- +8.8%
- 2015 annual price return
- -20.5%
- 2016 annual price return
- +32.0%
- 2017 annual price return
- +0.1%
- 2018 annual price return
- -29.9%
- 2019 annual price return
- +47.7%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- -24.2%
- 2023 annual price return
- +49.2%
- 2024 annual price return
- -10.9%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- -17.5%
TNC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Tennant Company (TNC) trades at $86.70, representing a +7.1% return over the past year. The stock has delivered a +19.1% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $124.11 on April 4, 2024. From this peak, TNC has corrected -30.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NDSN (+30.7% 1Y), KAI (-4.8% 1Y), and MIDD (-4.2% 1Y), TNC has underperformed the peer group average. Compare TNC vs NDSN →
TNC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 87.85 | 87.85 | 85.43 | 86.70 | 82K | -1.88% |
| 2026-07-06 | 87.97 | 88.94 | 86.27 | 88.36 | 108K | +1.01% |
| 2026-07-02 | 86.54 | 87.66 | 85.83 | 87.48 | 134K | +1.64% |
| 2026-07-01 | 87.35 | 87.95 | 85.25 | 86.07 | 143K | -1.68% |
| 2026-06-30 | 87.33 | 88.75 | 86.58 | 87.54 | 185K | +0.34% |
| 2026-06-29 | 90.01 | 90.01 | 87.06 | 87.24 | 133K | -4.29% |
| 2026-06-26 | 90.48 | 91.33 | 89.16 | 91.15 | 271K | +0.11% |
| 2026-06-25 | 90.61 | 91.93 | 89.35 | 91.05 | 112K | +2.57% |
| 2026-06-24 | 88.68 | 89.56 | 87.88 | 88.77 | 103K | +0.37% |
| 2026-06-23 | 88.97 | 89.14 | 86.84 | 88.44 | 155K | -1.90% |
| 2026-06-22 | 91.37 | 91.64 | 90.05 | 90.15 | 171K | -0.66% |
| 2026-06-18 | 87.93 | 90.90 | 87.35 | 90.75 | 398K | +5.68% |
| 2026-06-17 | 86.34 | 88.68 | 85.85 | 85.87 | 146K | -1.77% |
| 2026-06-16 | 87.08 | 88.61 | 87.08 | 87.42 | 119K | +0.96% |
| 2026-06-15 | 87.50 | 88.24 | 85.98 | 86.59 | 160K | -0.33% |
| 2026-06-12 | 88.38 | 88.86 | 86.79 | 86.88 | 140K | -0.74% |
| 2026-06-11 | 86.74 | 87.74 | 85.40 | 87.53 | 85K | +2.36% |
| 2026-06-10 | 85.50 | 87.63 | 85.07 | 85.51 | 176K | -1.32% |
| 2026-06-09 | 86.11 | 87.70 | 84.79 | 86.65 | 132K | +1.57% |
| 2026-06-08 | 84.22 | 85.92 | 83.90 | 85.31 | 105K | +1.55% |
| 2026-06-05 | 83.67 | 84.94 | 83.05 | 84.01 | 94K | -0.85% |
| 2026-06-04 | 84.30 | 85.17 | 83.53 | 84.73 | 76K | +1.09% |
| 2026-06-03 | 84.82 | 86.09 | 83.21 | 83.82 | 127K | -2.34% |
| 2026-06-02 | 85.27 | 87.57 | 85.27 | 85.83 | 199K | +0.18% |
| 2026-06-01 | 84.64 | 85.88 | 83.62 | 85.68 | 129K | -0.50% |
| 2026-05-29 | 87.37 | 87.47 | 86.07 | 86.11 | 94K | -1.58% |
| 2026-05-28 | 86.32 | 87.66 | 85.80 | 87.49 | 112K | +0.69% |
| 2026-05-27 | 86.78 | 87.77 | 85.97 | 86.89 | 126K | +0.85% |
| 2026-05-26 | 84.26 | 86.49 | 84.26 | 86.16 | 296K | +2.73% |
| 2026-05-22 | 82.70 | 84.73 | 81.89 | 83.87 | 40K | +2.03% |
| 2026-05-21 | 81.98 | 82.61 | 79.69 | 82.20 | 202K | -0.84% |
| 2026-05-20 | 79.94 | 83.01 | 79.94 | 82.90 | 196K | +3.06% |
| 2026-05-19 | 80.95 | 81.08 | 79.88 | 80.44 | 92K | -1.30% |
| 2026-05-18 | 80.74 | 82.55 | 80.38 | 81.50 | 112K | +0.97% |
| 2026-05-15 | 82.27 | 83.84 | 80.53 | 80.72 | 177K | -2.78% |
| 2026-05-14 | 83.48 | 83.56 | 81.78 | 83.03 | 100K | +0.61% |
| 2026-05-13 | 82.11 | 83.02 | 81.30 | 82.53 | 123K | +0.32% |
| 2026-05-12 | 85.72 | 85.89 | 82.20 | 82.27 | 148K | -4.31% |
| 2026-05-11 | 87.40 | 88.18 | 85.98 | 85.98 | 114K | -1.33% |
| 2026-05-08 | 87.31 | 88.17 | 85.89 | 87.14 | 175K | +0.18% |
| 2026-05-07 | 88.09 | 88.86 | 86.61 | 86.99 | 193K | -0.26% |
| 2026-05-06 | 84.17 | 87.95 | 83.32 | 87.22 | 397K | +5.55% |
| 2026-05-05 | 81.53 | 87.06 | 80.03 | 82.63 | 258K | +0.83% |
| 2026-05-04 | 82.64 | 83.83 | 81.28 | 81.95 | 369K | -1.00% |
| 2026-05-01 | 83.23 | 83.50 | 81.41 | 82.78 | 355K | -0.31% |
| 2026-04-30 | 81.16 | 83.44 | 80.45 | 83.04 | 235K | +2.39% |
| 2026-04-29 | 82.57 | 83.82 | 80.45 | 81.10 | 560K | -1.11% |
| 2026-04-28 | 82.86 | 82.99 | 81.09 | 82.01 | 400K | -0.59% |
| 2026-04-27 | 82.00 | 83.50 | 81.50 | 82.50 | 305K | +1.20% |
| 2026-04-24 | 80.06 | 82.54 | 80.06 | 81.52 | 537K | +1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TNC — Frequently Asked Questions
Quick answers to the most common questions about buying TNC stock.
How has TNC stock performed recently?
TNC returned +7.1% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TNC's all-time high price?
Tennant Company reached $124.11 on 2024-04-04. The 52-week high is $91.93. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download TNC historical price data?
This page provides TNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.