Thermo Fisher Scientific Inc. (TMO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.0%
- 3M
- +5.5%
- YTD
- -12.8%
- 1Y
- +23.4%
- 3Y
- +0.2%
- 5Y
- -0.2%
Loading 10-year price history...
TMO Historical Performance
TMO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.4%
- 2003 annual price return
- +23.7%
- 2004 annual price return
- +20.6%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- +49.6%
- 2007 annual price return
- +27.7%
- 2008 annual price return
- -38.9%
- 2009 annual price return
- +34.9%
- 2010 annual price return
- +16.5%
- 2011 annual price return
- -20.4%
- 2012 annual price return
- +36.0%
- 2013 annual price return
- +71.3%
- 2014 annual price return
- +14.3%
- 2015 annual price return
- +10.7%
- 2016 annual price return
- +1.7%
- 2017 annual price return
- +32.2%
- 2018 annual price return
- +16.0%
- 2019 annual price return
- +48.1%
- 2020 annual price return
- +42.7%
- 2021 annual price return
- +41.4%
- 2022 annual price return
- -14.6%
- 2023 annual price return
- -4.0%
- 2024 annual price return
- -4.4%
- 2025 annual price return
- +10.9%
- 2026 annual price return
- -12.1%
TMO Stock Price Trajectory (1980–2026)
As of July 8, 2026, Thermo Fisher Scientific Inc. (TMO) trades at $516.62, representing a +23.4% return over the past year. The stock has delivered a +0.2% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $672.34 on December 31, 2021. From this peak, TMO has corrected -23.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DHR (-2.7% 1Y), A (+10.0% 1Y), and WAT (+8.1% 1Y), TMO has underperformed the peer group average. Compare TMO vs DHR →
TMO Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 525.00 | 527.37 | 513.42 | 516.62 | 1.33M | -0.19% |
| 2026-07-06 | 518.47 | 520.00 | 506.82 | 517.60 | 1.81M | -1.12% |
| 2026-07-02 | 517.50 | 529.15 | 511.98 | 523.44 | 2.32M | +1.97% |
| 2026-07-01 | 504.78 | 521.17 | 502.87 | 513.33 | 2.01M | +2.39% |
| 2026-06-30 | 508.32 | 508.38 | 495.10 | 501.36 | 2.27M | -1.00% |
| 2026-06-29 | 511.67 | 511.67 | 501.44 | 506.42 | 1.88M | -1.29% |
| 2026-06-26 | 509.73 | 514.80 | 499.56 | 513.03 | 1.42M | +1.44% |
| 2026-06-25 | 492.78 | 515.96 | 492.49 | 505.75 | 2.57M | +2.75% |
| 2026-06-24 | 475.99 | 493.00 | 473.50 | 492.20 | 1.95M | +4.87% |
| 2026-06-23 | 467.76 | 471.12 | 460.13 | 469.35 | 1.77M | +1.15% |
| 2026-06-22 | 462.44 | 468.35 | 458.91 | 464.01 | 1.52M | -0.13% |
| 2026-06-18 | 461.63 | 467.94 | 459.00 | 464.61 | 2.85M | +0.63% |
| 2026-06-17 | 467.89 | 472.15 | 457.64 | 461.69 | 1.69M | -2.31% |
| 2026-06-16 | 474.00 | 477.44 | 470.59 | 472.63 | 1.36M | -0.23% |
| 2026-06-15 | 470.28 | 476.34 | 468.50 | 473.72 | 1.47M | +0.93% |
| 2026-06-12 | 478.24 | 481.92 | 467.63 | 469.34 | 1.31M | -1.33% |
| 2026-06-11 | 483.98 | 484.24 | 466.82 | 475.66 | 1.31M | -1.32% |
| 2026-06-10 | 487.83 | 493.89 | 481.91 | 482.04 | 1.48M | -2.43% |
| 2026-06-09 | 473.48 | 494.35 | 473.39 | 494.07 | 2.31M | +5.20% |
| 2026-06-08 | 473.65 | 476.42 | 469.19 | 469.63 | 1.89M | -0.67% |
| 2026-06-05 | 485.77 | 486.56 | 469.65 | 472.80 | 1.60M | -1.91% |
| 2026-06-04 | 482.13 | 488.64 | 476.07 | 482.03 | 2.15M | +1.70% |
| 2026-06-03 | 469.31 | 475.77 | 469.11 | 473.95 | 1.84M | -1.69% |
| 2026-06-02 | 489.42 | 491.96 | 476.51 | 482.08 | 1.72M | -2.42% |
| 2026-06-01 | 489.83 | 496.28 | 483.50 | 494.04 | 3.08M | +0.31% |
| 2026-05-29 | 482.17 | 499.00 | 481.69 | 492.51 | 3.08M | +1.09% |
| 2026-05-28 | 461.25 | 491.01 | 461.23 | 487.22 | 4.18M | +6.80% |
| 2026-05-27 | 449.93 | 457.40 | 447.44 | 456.21 | 2.67M | +1.79% |
| 2026-05-26 | 447.36 | 450.25 | 443.61 | 448.18 | 1.81M | -0.02% |
| 2026-05-22 | 446.80 | 454.45 | 444.41 | 448.28 | 213K | -0.24% |
| 2026-05-21 | 450.90 | 451.71 | 441.12 | 449.37 | 1.95M | -0.54% |
| 2026-05-20 | 449.09 | 452.24 | 438.66 | 451.79 | 2.73M | +0.89% |
| 2026-05-19 | 442.00 | 455.00 | 440.01 | 447.81 | 2.72M | +1.31% |
| 2026-05-18 | 438.44 | 444.44 | 435.27 | 442.00 | 1.84M | +0.83% |
| 2026-05-15 | 444.02 | 444.95 | 437.32 | 438.34 | 2.00M | -2.20% |
| 2026-05-14 | 447.78 | 459.18 | 446.05 | 448.21 | 2.06M | +0.49% |
| 2026-05-13 | 455.18 | 463.40 | 444.52 | 446.03 | 2.28M | -2.89% |
| 2026-05-12 | 454.80 | 463.10 | 453.00 | 459.30 | 2.44M | +1.48% |
| 2026-05-11 | 464.43 | 466.79 | 447.88 | 452.60 | 3.95M | -2.67% |
| 2026-05-08 | 473.49 | 473.49 | 456.36 | 465.00 | 3.88M | -2.01% |
| 2026-05-07 | 473.36 | 480.30 | 468.28 | 474.56 | 2.46M | +0.34% |
| 2026-05-06 | 471.15 | 477.42 | 466.60 | 472.95 | 1.76M | +1.33% |
| 2026-05-05 | 464.77 | 476.47 | 459.64 | 466.76 | 684K | +0.90% |
| 2026-05-04 | 466.98 | 470.39 | 461.90 | 462.60 | 1.72M | -1.41% |
| 2026-05-01 | 480.00 | 481.83 | 468.10 | 469.21 | 1.18M | -2.04% |
| 2026-04-30 | 465.25 | 479.98 | 461.00 | 478.96 | 1.59M | +2.72% |
| 2026-04-29 | 467.25 | 475.00 | 462.25 | 466.26 | 1.26M | -0.84% |
| 2026-04-28 | 471.99 | 473.02 | 464.12 | 470.22 | 2.16M | +0.47% |
| 2026-04-27 | 462.66 | 475.21 | 462.00 | 468.04 | 1.65M | -0.36% |
| 2026-04-24 | 469.15 | 475.00 | 464.65 | 469.71 | 2.67M | +0.64% |
Should I Buy TMO?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMO — Frequently Asked Questions
Quick answers to the most common questions about buying TMO stock.
How has TMO stock performed recently?
TMO returned +23.4% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TMO's all-time high price?
Thermo Fisher Scientific Inc. reached $672.34 on 2021-12-31. The 52-week high is $643.99. Current 1-year return of +23.4% places the stock closer to historical peaks.
Where can I download TMO historical price data?
This page provides TMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.