Treace Medical Concepts, Inc. (TMCI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +29.2%
- 3M
- +216.7%
- YTD
- +82.4%
- 1Y
- -24.6%
- 3Y
- -42.0%
- 5Y
- -30.9%
Loading 10-year price history...
TMCI Historical Performance
TMCI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -27.0%
- 2022 annual price return
- +16.4%
- 2023 annual price return
- -43.1%
- 2024 annual price return
- -40.8%
- 2025 annual price return
- -68.9%
- 2026 annual price return
- -25.6%
TMCI Stock Price Trajectory (2021–2026)
As of July 7, 2026, Treace Medical Concepts, Inc. (TMCI) trades at $4.56, representing a -24.6% return over the past year. The stock has delivered a -84.3% total return over five years (-30.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.17 on June 14, 2021. From this peak, TMCI has corrected -87.7%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ANGO (+41.2% 1Y), NVCR (+2.5% 1Y), and ATEC (-14.6% 1Y), TMCI has underperformed the peer group average. Compare TMCI vs ANGO →
TMCI Historical Price Data · from 2021
Rows 1–50 of 1,306| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.17 | 4.62 | 4.14 | 4.56 | 651K | +8.31% |
| 2026-07-02 | 4.35 | 4.42 | 4.11 | 4.21 | 460K | -0.47% |
| 2026-07-01 | 3.96 | 4.30 | 3.94 | 4.23 | 476K | +6.28% |
| 2026-06-30 | 4.29 | 4.34 | 3.84 | 3.98 | 1.11M | -6.79% |
| 2026-06-29 | 4.52 | 4.56 | 4.25 | 4.27 | 1.06M | -4.26% |
| 2026-06-26 | 4.40 | 4.78 | 4.38 | 4.46 | 0 | +0.22% |
| 2026-06-25 | 4.16 | 4.49 | 4.11 | 4.45 | 659K | +7.75% |
| 2026-06-24 | 4.51 | 4.73 | 4.04 | 4.13 | 1.78M | -8.02% |
| 2026-06-23 | 4.10 | 4.55 | 3.97 | 4.49 | 1.27M | +11.97% |
| 2026-06-22 | 4.23 | 4.36 | 3.92 | 4.01 | 1.07M | -4.30% |
| 2026-06-18 | 4.13 | 4.38 | 4.05 | 4.19 | 1.76M | +4.49% |
| 2026-06-17 | 4.08 | 4.25 | 3.91 | 4.01 | 841K | -2.67% |
| 2026-06-16 | 3.91 | 4.27 | 3.75 | 4.12 | 793K | +5.10% |
| 2026-06-15 | 4.12 | 4.17 | 3.80 | 3.92 | 853K | -3.45% |
| 2026-06-12 | 4.24 | 4.47 | 4.00 | 4.06 | 1.00M | +3.84% |
| 2026-06-11 | 4.17 | 4.25 | 3.81 | 3.91 | 1.29M | -7.57% |
| 2026-06-10 | 3.81 | 4.33 | 3.73 | 4.23 | 717K | +13.40% |
| 2026-06-09 | 3.57 | 3.75 | 3.38 | 3.73 | 357K | +5.67% |
| 2026-06-08 | 3.50 | 3.67 | 3.45 | 3.53 | 377K | +0.57% |
| 2026-06-05 | 3.69 | 3.73 | 3.50 | 3.51 | 490K | -4.88% |
| 2026-06-04 | 3.42 | 3.73 | 3.39 | 3.69 | 784K | +8.53% |
| 2026-06-03 | 3.35 | 3.50 | 3.30 | 3.40 | 598K | -2.02% |
| 2026-06-02 | 3.74 | 3.80 | 3.46 | 3.47 | 690K | -3.61% |
| 2026-06-01 | 3.52 | 3.66 | 3.42 | 3.60 | 794K | +4.05% |
| 2026-05-29 | 3.36 | 3.52 | 3.29 | 3.46 | 809K | +12.34% |
| 2026-05-28 | 2.88 | 3.11 | 2.82 | 3.08 | 427K | +6.21% |
| 2026-05-27 | 2.86 | 2.97 | 2.79 | 2.90 | 422K | +2.47% |
| 2026-05-26 | 2.83 | 2.87 | 2.73 | 2.83 | 389K | +1.80% |
| 2026-05-22 | 2.84 | 2.90 | 2.74 | 2.78 | 319K | -2.11% |
| 2026-05-21 | 2.83 | 2.85 | 2.74 | 2.84 | 227K | +0.71% |
| 2026-05-20 | 2.64 | 2.88 | 2.59 | 2.82 | 634K | +3.68% |
| 2026-05-19 | 2.69 | 2.99 | 2.53 | 2.72 | 836K | -1.09% |
| 2026-05-18 | 2.57 | 2.81 | 2.57 | 2.75 | 946K | +3.38% |
| 2026-05-15 | 2.85 | 2.94 | 2.61 | 2.66 | 976K | -3.97% |
| 2026-05-14 | 2.55 | 2.85 | 2.50 | 2.77 | 1.06M | +9.49% |
| 2026-05-13 | 2.31 | 2.56 | 2.24 | 2.53 | 797K | +10.24% |
| 2026-05-12 | 1.94 | 2.36 | 1.93 | 2.29 | 917K | +18.30% |
| 2026-05-11 | 2.02 | 2.02 | 1.81 | 1.94 | 361K | -3.48% |
| 2026-05-08 | 2.11 | 2.23 | 1.88 | 2.01 | 761K | +4.69% |
| 2026-05-07 | 1.94 | 1.99 | 1.87 | 1.92 | 375K | -0.52% |
| 2026-05-06 | 1.91 | 1.97 | 1.83 | 1.93 | 174K | +2.66% |
| 2026-05-05 | 1.83 | 1.89 | 1.82 | 1.88 | 279K | +2.73% |
| 2026-05-04 | 1.86 | 1.88 | 1.77 | 1.83 | 234K | -1.61% |
| 2026-05-01 | 1.82 | 1.88 | 1.74 | 1.86 | 329K | +2.76% |
| 2026-04-30 | 1.77 | 1.96 | 1.72 | 1.81 | 257K | +1.69% |
| 2026-04-29 | 1.88 | 1.89 | 1.72 | 1.78 | 361K | -6.81% |
| 2026-04-28 | 1.89 | 1.96 | 1.87 | 1.91 | 329K | -0.52% |
| 2026-04-27 | 2.00 | 2.01 | 1.91 | 1.92 | 354K | -3.03% |
| 2026-04-24 | 1.81 | 1.98 | 1.79 | 1.98 | 334K | +8.79% |
| 2026-04-23 | 1.89 | 1.91 | 1.75 | 1.82 | 447K | -2.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMCI — Frequently Asked Questions
Quick answers to the most common questions about buying TMCI stock.
How has TMCI stock performed recently?
TMCI declined -24.6% over the past year, below its 5-year annualized CAGR of -30.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TMCI's all-time high price?
Treace Medical Concepts, Inc. reached $37.17 on 2021-06-14. The 52-week high is $7.78. Current 1-year return of -24.6% places the stock further from historical peaks.
Where can I download TMCI historical price data?
This page provides TMCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.