Tilly's, Inc. (TLYS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -18.9%
- 3M
- -7.6%
- YTD
- +110.4%
- 1Y
- +185.2%
- 3Y
- -16.9%
- 5Y
- -22.9%
Loading 10-year price history...
TLYS Historical Performance
TLYS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -19.8%
- 2013 annual price return
- -7.7%
- 2014 annual price return
- -15.1%
- 2015 annual price return
- -33.8%
- 2016 annual price return
- +102.9%
- 2017 annual price return
- +7.8%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- +11.0%
- 2020 annual price return
- -32.4%
- 2021 annual price return
- +95.3%
- 2022 annual price return
- -44.3%
- 2023 annual price return
- -17.6%
- 2024 annual price return
- -43.6%
- 2025 annual price return
- -56.4%
- 2026 annual price return
- -28.7%
TLYS Stock Price Trajectory (2012–2026)
As of July 8, 2026, Tilly's, Inc. (TLYS) trades at $4.25, representing a +185.2% return over the past year. The stock has delivered a -66.4% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.46 on September 4, 2018. From this peak, TLYS has corrected -83.3%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ZUMZ (+23.8% 1Y), BOOT (-2.8% 1Y), and CATO (+12.2% 1Y), TLYS has outperformed the peer group average. Compare TLYS vs ZUMZ →
TLYS Historical Price Data · from 2012
Rows 1–50 of 3,563| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.30 | 4.36 | 4.17 | 4.25 | 143K | -1.16% |
| 2026-07-06 | 4.15 | 4.59 | 4.15 | 4.30 | 429K | +9.14% |
| 2026-07-02 | 4.18 | 4.31 | 3.91 | 3.94 | 376K | -9.63% |
| 2026-07-01 | 4.27 | 4.49 | 4.20 | 4.36 | 339K | +3.81% |
| 2026-06-30 | 4.03 | 4.50 | 4.00 | 4.20 | 511K | +7.97% |
| 2026-06-29 | 3.96 | 3.99 | 3.85 | 3.89 | 183K | -5.12% |
| 2026-06-26 | 4.13 | 4.19 | 4.01 | 4.10 | 32K | -2.61% |
| 2026-06-25 | 4.34 | 4.44 | 4.20 | 4.21 | 102K | -2.09% |
| 2026-06-24 | 4.40 | 4.46 | 4.25 | 4.30 | 213K | -3.37% |
| 2026-06-23 | 4.54 | 4.68 | 4.38 | 4.45 | 94K | -5.32% |
| 2026-06-22 | 4.36 | 4.70 | 4.36 | 4.70 | 242K | +6.09% |
| 2026-06-18 | 4.54 | 4.59 | 4.36 | 4.43 | 168K | -2.85% |
| 2026-06-17 | 4.62 | 4.70 | 4.53 | 4.56 | 100K | -0.65% |
| 2026-06-16 | 5.11 | 5.19 | 4.59 | 4.59 | 379K | -10.00% |
| 2026-06-15 | 5.51 | 5.70 | 5.10 | 5.10 | 103K | -6.42% |
| 2026-06-12 | 5.31 | 5.50 | 5.29 | 5.45 | 124K | +2.64% |
| 2026-06-11 | 5.24 | 5.57 | 5.24 | 5.31 | 275K | +2.51% |
| 2026-06-10 | 5.36 | 5.50 | 5.15 | 5.18 | 214K | -2.45% |
| 2026-06-09 | 5.34 | 5.55 | 5.10 | 5.31 | 235K | +1.34% |
| 2026-06-08 | 5.25 | 5.85 | 5.24 | 5.24 | 699K | +2.14% |
| 2026-06-05 | 5.16 | 5.40 | 4.91 | 5.13 | 873K | -2.10% |
| 2026-06-04 | 5.24 | 5.90 | 4.53 | 5.24 | 2.81M | +15.80% |
| 2026-06-03 | 4.44 | 4.99 | 4.31 | 4.53 | 1.07M | +1.23% |
| 2026-06-02 | 4.33 | 4.52 | 4.25 | 4.47 | 311K | +3.23% |
| 2026-06-01 | 4.44 | 4.59 | 4.22 | 4.33 | 343K | -2.91% |
| 2026-05-29 | 4.46 | 4.49 | 4.30 | 4.46 | 143K | -2.41% |
| 2026-05-28 | 4.55 | 4.60 | 4.45 | 4.57 | 151K | +2.01% |
| 2026-05-27 | 4.42 | 4.68 | 4.38 | 4.48 | 149K | 0.00% |
| 2026-05-26 | 4.35 | 4.54 | 4.33 | 4.48 | 93K | +3.23% |
| 2026-05-22 | 4.27 | 4.34 | 4.16 | 4.34 | 4K | +1.88% |
| 2026-05-21 | 4.08 | 4.26 | 4.00 | 4.26 | 96K | +4.93% |
| 2026-05-20 | 4.29 | 4.30 | 4.01 | 4.06 | 159K | -6.45% |
| 2026-05-19 | 4.35 | 4.48 | 4.28 | 4.34 | 191K | -0.46% |
| 2026-05-18 | 4.04 | 4.54 | 4.04 | 4.36 | 229K | +7.92% |
| 2026-05-15 | 4.07 | 4.21 | 3.98 | 4.04 | 159K | -0.74% |
| 2026-05-14 | 3.65 | 4.07 | 3.57 | 4.07 | 165K | +12.43% |
| 2026-05-13 | 3.89 | 3.99 | 3.52 | 3.62 | 287K | -7.42% |
| 2026-05-12 | 3.86 | 3.91 | 3.81 | 3.91 | 124K | 0.00% |
| 2026-05-11 | 4.21 | 4.30 | 3.87 | 3.91 | 146K | -7.35% |
| 2026-05-08 | 4.19 | 4.24 | 4.04 | 4.22 | 139K | +1.44% |
| 2026-05-07 | 4.22 | 4.24 | 4.01 | 4.16 | 124K | -1.89% |
| 2026-05-06 | 4.34 | 4.42 | 4.24 | 4.24 | 124K | -3.64% |
| 2026-05-05 | 4.63 | 4.70 | 4.39 | 4.40 | 170K | -3.08% |
| 2026-05-04 | 4.40 | 4.64 | 4.36 | 4.54 | 176K | +3.18% |
| 2026-05-01 | 4.18 | 4.41 | 4.06 | 4.40 | 159K | +8.11% |
| 2026-04-30 | 3.89 | 4.15 | 3.86 | 4.07 | 150K | +3.56% |
| 2026-04-29 | 3.85 | 4.03 | 3.79 | 3.93 | 177K | +2.88% |
| 2026-04-28 | 3.74 | 3.89 | 3.70 | 3.82 | 161K | +3.80% |
| 2026-04-27 | 3.90 | 3.97 | 3.67 | 3.68 | 321K | -8.46% |
| 2026-04-24 | 4.32 | 4.32 | 4.00 | 4.02 | 446K | -6.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLYS — Frequently Asked Questions
Quick answers to the most common questions about buying TLYS stock.
How has TLYS stock performed recently?
TLYS returned +185.2% over the past year, beating its 5-year annualized CAGR of -22.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TLYS's all-time high price?
Tilly's, Inc. reached $25.46 on 2018-09-04. The 52-week high is $5.90. Current 1-year return of +185.2% places the stock closer to historical peaks.
Where can I download TLYS historical price data?
This page provides TLYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.