Telos Corporation (TLS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +9.0%
- 3M
- +11.5%
- YTD
- -4.4%
- 1Y
- +53.4%
- 3Y
- +21.1%
- 5Y
- -31.8%
Loading 10-year price history...
TLS Historical Performance
TLS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +62.5%
- 2021 annual price return
- -53.7%
- 2022 annual price return
- -68.2%
- 2023 annual price return
- -29.7%
- 2024 annual price return
- -16.0%
- 2025 annual price return
- +50.9%
- 2026 annual price return
- -19.0%
TLS Stock Price Trajectory (2020–2026)
As of July 8, 2026, Telos Corporation (TLS) trades at $4.74, representing a +53.4% return over the past year. The stock has delivered a -85.3% total return over five years (-31.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.84 on January 20, 2021. From this peak, TLS has corrected -88.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CACI (-1.5% 1Y), SAIC (-3.3% 1Y), and LDOS (-34.0% 1Y), TLS has underperformed the peer group average. Compare TLS vs CACI →
TLS Historical Price Data · from 2020
Rows 1–50 of 1,412| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.92 | 5.01 | 4.71 | 4.74 | 371K | -4.05% |
| 2026-07-06 | 4.84 | 5.03 | 4.84 | 4.94 | 584K | +0.82% |
| 2026-07-02 | 4.90 | 4.97 | 4.77 | 4.90 | 505K | 0.00% |
| 2026-07-01 | 4.67 | 5.03 | 4.66 | 4.90 | 600K | +6.52% |
| 2026-06-30 | 4.46 | 4.62 | 4.38 | 4.60 | 612K | +2.00% |
| 2026-06-29 | 4.55 | 4.67 | 4.50 | 4.51 | 701K | +0.22% |
| 2026-06-26 | 4.19 | 4.55 | 4.19 | 4.50 | 0 | +6.64% |
| 2026-06-25 | 4.26 | 4.27 | 4.11 | 4.22 | 1.02M | -2.76% |
| 2026-06-24 | 4.31 | 4.49 | 4.29 | 4.34 | 577K | 0.00% |
| 2026-06-23 | 4.27 | 4.44 | 4.24 | 4.34 | 546K | +1.17% |
| 2026-06-22 | 4.39 | 4.56 | 4.20 | 4.29 | 623K | -5.09% |
| 2026-06-18 | 4.43 | 4.67 | 4.28 | 4.52 | 1.96M | +3.43% |
| 2026-06-17 | 4.52 | 4.54 | 4.30 | 4.37 | 509K | -3.53% |
| 2026-06-16 | 4.50 | 4.60 | 4.45 | 4.53 | 485K | +1.12% |
| 2026-06-15 | 4.62 | 4.65 | 4.46 | 4.48 | 670K | -1.97% |
| 2026-06-12 | 4.52 | 4.64 | 4.40 | 4.57 | 610K | +0.88% |
| 2026-06-11 | 4.55 | 4.73 | 4.47 | 4.53 | 911K | -0.66% |
| 2026-06-10 | 4.47 | 4.76 | 4.31 | 4.56 | 905K | +3.40% |
| 2026-06-09 | 4.33 | 4.59 | 4.20 | 4.41 | 1.03M | +1.38% |
| 2026-06-08 | 4.12 | 4.39 | 4.11 | 4.35 | 1.03M | +6.10% |
| 2026-06-05 | 4.46 | 4.46 | 4.07 | 4.10 | 708K | -8.28% |
| 2026-06-04 | 4.37 | 4.74 | 4.35 | 4.47 | 827K | +2.29% |
| 2026-06-03 | 5.11 | 5.11 | 4.34 | 4.37 | 1.38M | -15.96% |
| 2026-06-02 | 5.15 | 5.43 | 5.08 | 5.20 | 1.34M | -0.76% |
| 2026-06-01 | 4.83 | 5.30 | 4.82 | 5.24 | 1.33M | +9.39% |
| 2026-05-29 | 4.84 | 4.89 | 4.58 | 4.79 | 1.79M | -0.42% |
| 2026-05-28 | 4.78 | 4.93 | 4.76 | 4.81 | 592K | +0.63% |
| 2026-05-27 | 4.67 | 4.97 | 4.58 | 4.78 | 755K | +1.92% |
| 2026-05-26 | 4.65 | 4.83 | 4.55 | 4.69 | 1.63M | +1.08% |
| 2026-05-22 | 4.69 | 4.69 | 4.63 | 4.64 | 815K | -1.28% |
| 2026-05-21 | 4.62 | 4.74 | 4.55 | 4.70 | 592K | +0.43% |
| 2026-05-20 | 4.40 | 4.71 | 4.34 | 4.68 | 778K | +6.36% |
| 2026-05-19 | 4.29 | 4.43 | 4.23 | 4.40 | 500K | +2.33% |
| 2026-05-18 | 4.23 | 4.33 | 4.16 | 4.30 | 813K | +2.38% |
| 2026-05-15 | 4.17 | 4.21 | 4.06 | 4.20 | 587K | -0.71% |
| 2026-05-14 | 4.19 | 4.28 | 4.05 | 4.23 | 635K | +1.20% |
| 2026-05-13 | 4.37 | 4.48 | 4.05 | 4.18 | 748K | -4.35% |
| 2026-05-12 | 4.20 | 4.46 | 4.10 | 4.37 | 828K | +2.82% |
| 2026-05-11 | 4.76 | 4.84 | 4.23 | 4.25 | 1.39M | -5.13% |
| 2026-05-08 | 4.45 | 4.62 | 4.34 | 4.48 | 827K | +1.24% |
| 2026-05-07 | 4.34 | 4.49 | 4.25 | 4.42 | 578K | +5.36% |
| 2026-05-06 | 4.43 | 4.46 | 4.18 | 4.20 | 408K | -5.83% |
| 2026-05-05 | 4.45 | 4.49 | 4.32 | 4.46 | 334K | +2.06% |
| 2026-05-04 | 4.42 | 4.57 | 4.32 | 4.37 | 511K | -1.13% |
| 2026-05-01 | 4.33 | 4.46 | 4.32 | 4.42 | 532K | +3.51% |
| 2026-04-30 | 4.35 | 4.36 | 4.21 | 4.27 | 429K | -2.29% |
| 2026-04-29 | 4.43 | 4.43 | 4.34 | 4.37 | 430K | -2.02% |
| 2026-04-28 | 4.42 | 4.51 | 4.39 | 4.46 | 371K | +1.36% |
| 2026-04-27 | 4.39 | 4.52 | 4.37 | 4.40 | 416K | -0.68% |
| 2026-04-24 | 4.28 | 4.44 | 4.24 | 4.43 | 359K | +3.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLS — Frequently Asked Questions
Quick answers to the most common questions about buying TLS stock.
How has TLS stock performed recently?
TLS returned +53.4% over the past year, beating its 5-year annualized CAGR of -31.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TLS's all-time high price?
Telos Corporation reached $41.84 on 2021-01-20. The 52-week high is $8.36. Current 1-year return of +53.4% places the stock closer to historical peaks.
Where can I download TLS historical price data?
This page provides TLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.