Tilray Brands, Inc. (TLRY) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -12.9%
- 3M
- -34.2%
- YTD
- -54.9%
- 1Y
- +770.1%
- 3Y
- +41.4%
- 5Y
- -23.5%
Loading 10-year price history...
TLRY Historical Performance
TLRY Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +215.1%
- 2019 annual price return
- -75.7%
- 2020 annual price return
- -49.6%
- 2021 annual price return
- -21.9%
- 2022 annual price return
- -63.6%
- 2023 annual price return
- -16.4%
- 2024 annual price return
- -40.1%
- 2025 annual price return
- +518.5%
- 2026 annual price return
- -19.0%
TLRY Stock Price Trajectory (2018–2026)
As of July 7, 2026, Tilray Brands, Inc. (TLRY) trades at $4.38, representing a +770.1% return over the past year. The stock has delivered a -73.8% total return over five years (-23.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $300.00 on September 19, 2018. From this peak, TLRY has corrected -98.5%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CGC (-20.0% 1Y), CRON (+35.3% 1Y), and ACB (-38.8% 1Y), TLRY has outperformed the peer group average. Compare TLRY vs CGC →
TLRY Historical Price Data · from 2018
Rows 1–50 of 2,001| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.60 | 4.66 | 4.36 | 4.38 | 4.69M | -5.19% |
| 2026-07-02 | 4.48 | 4.85 | 4.48 | 4.62 | 5.55M | +4.29% |
| 2026-07-01 | 4.43 | 4.58 | 4.28 | 4.43 | 4.10M | -1.34% |
| 2026-06-30 | 4.58 | 4.63 | 4.45 | 4.49 | 3.72M | -2.60% |
| 2026-06-29 | 4.73 | 4.75 | 4.51 | 4.61 | 3.30M | -0.65% |
| 2026-06-26 | 4.46 | 4.66 | 4.43 | 4.64 | 0 | +4.04% |
| 2026-06-25 | 4.57 | 4.63 | 4.41 | 4.46 | 3.55M | -2.83% |
| 2026-06-24 | 4.58 | 4.69 | 4.55 | 4.59 | 2.20M | -0.43% |
| 2026-06-23 | 4.53 | 4.73 | 4.52 | 4.61 | 2.58M | +0.44% |
| 2026-06-22 | 4.67 | 4.83 | 4.58 | 4.59 | 3.48M | -2.96% |
| 2026-06-18 | 4.75 | 4.79 | 4.63 | 4.73 | 3.38M | -0.42% |
| 2026-06-17 | 4.89 | 4.96 | 4.71 | 4.75 | 3.38M | -2.66% |
| 2026-06-16 | 5.02 | 5.15 | 4.85 | 4.88 | 3.50M | -2.59% |
| 2026-06-15 | 5.08 | 5.19 | 4.96 | 5.01 | 3.77M | +0.60% |
| 2026-06-12 | 5.13 | 5.17 | 4.94 | 4.98 | 3.07M | -2.73% |
| 2026-06-11 | 5.01 | 5.13 | 4.90 | 5.12 | 2.74M | +1.99% |
| 2026-06-10 | 5.12 | 5.32 | 5.02 | 5.02 | 2.71M | -2.90% |
| 2026-06-09 | 5.02 | 5.46 | 5.01 | 5.17 | 4.90M | +2.78% |
| 2026-06-08 | 5.00 | 5.13 | 4.88 | 5.03 | 3.81M | +1.82% |
| 2026-06-05 | 5.34 | 5.48 | 4.85 | 4.94 | 692K | -4.82% |
| 2026-06-04 | 5.10 | 5.28 | 5.09 | 5.19 | 2.90M | +1.57% |
| 2026-06-03 | 5.33 | 5.35 | 5.11 | 5.11 | 3.27M | -5.02% |
| 2026-06-02 | 5.46 | 5.51 | 5.36 | 5.38 | 2.42M | -2.00% |
| 2026-06-01 | 5.47 | 5.62 | 5.41 | 5.49 | 3.36M | -0.36% |
| 2026-05-29 | 5.62 | 5.65 | 5.47 | 5.51 | 3.30M | -2.48% |
| 2026-05-28 | 5.49 | 5.70 | 5.41 | 5.65 | 4.22M | +1.80% |
| 2026-05-27 | 5.43 | 5.68 | 5.43 | 5.55 | 3.27M | +1.83% |
| 2026-05-26 | 5.45 | 5.52 | 5.34 | 5.45 | 2.93M | +3.02% |
| 2026-05-22 | 5.48 | 5.54 | 5.29 | 5.29 | 2.03M | -3.11% |
| 2026-05-21 | 5.36 | 5.49 | 5.26 | 5.46 | 2.41M | +0.92% |
| 2026-05-20 | 5.26 | 5.48 | 5.18 | 5.41 | 2.61M | +3.84% |
| 2026-05-19 | 5.15 | 5.24 | 5.09 | 5.21 | 2.08M | +0.58% |
| 2026-05-18 | 5.29 | 5.31 | 5.11 | 5.18 | 3.41M | -2.36% |
| 2026-05-15 | 5.37 | 5.45 | 5.22 | 5.30 | 4.31M | -3.55% |
| 2026-05-14 | 5.44 | 5.54 | 5.36 | 5.50 | 2.80M | +0.73% |
| 2026-05-13 | 5.35 | 5.51 | 5.28 | 5.46 | 3.25M | +0.92% |
| 2026-05-12 | 5.46 | 5.47 | 5.34 | 5.41 | 2.76M | -1.81% |
| 2026-05-11 | 5.49 | 5.62 | 5.47 | 5.51 | 3.52M | -0.90% |
| 2026-05-08 | 5.65 | 5.66 | 5.47 | 5.56 | 4.26M | -1.77% |
| 2026-05-07 | 5.75 | 5.86 | 5.59 | 5.66 | 3.99M | -1.74% |
| 2026-05-06 | 5.79 | 5.90 | 5.72 | 5.76 | 4.33M | +1.23% |
| 2026-05-05 | 5.91 | 5.96 | 5.66 | 5.69 | 6.05M | -3.56% |
| 2026-05-04 | 6.15 | 6.32 | 5.89 | 5.90 | 6.24M | -4.22% |
| 2026-05-01 | 6.24 | 6.33 | 6.06 | 6.16 | 4.08M | -1.28% |
| 2026-04-30 | 6.16 | 6.29 | 6.08 | 6.24 | 4.44M | +1.63% |
| 2026-04-29 | 6.44 | 6.47 | 5.98 | 6.14 | 7.21M | -6.40% |
| 2026-04-28 | 6.72 | 6.83 | 6.53 | 6.56 | 4.47M | -4.79% |
| 2026-04-27 | 6.69 | 6.96 | 6.49 | 6.89 | 6.96M | +2.07% |
| 2026-04-24 | 6.80 | 6.92 | 6.65 | 6.75 | 8.47M | -2.74% |
| 2026-04-23 | 9.30 | 9.30 | 6.82 | 6.94 | 42.15M | -11.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLRY — Frequently Asked Questions
Quick answers to the most common questions about buying TLRY stock.
How has TLRY stock performed recently?
TLRY returned +770.1% over the past year, beating its 5-year annualized CAGR of -23.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TLRY's all-time high price?
Tilray Brands, Inc. reached $300.00 on 2018-09-19. The 52-week high is $15.70. Current 1-year return of +770.1% places the stock closer to historical peaks.
Where can I download TLRY historical price data?
This page provides TLRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.