Talon Capital Corp. Class A Ordinary Shares (TLNC) Stock Price History
Historical prices from 2026 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
TLNC Historical Performance
TLNC Stock Price Trajectory (2026–2026)
As of July 8, 2026, Talon Capital Corp. Class A Ordinary Shares (TLNC) trades at $10.37.
The stock reached its all-time high of $10.43 on June 30, 2026. From this peak, TLNC has corrected -0.6%.
TLNC Historical Price Data · from 2026
Rows 1–39 of 39| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.37 | 10.37 | 10.37 | 10.37 | 100K | 0.00% |
| 2026-07-06 | 10.36 | 10.37 | 10.35 | 10.37 | 35K | -0.10% |
| 2026-07-02 | 10.35 | 10.39 | 10.35 | 10.38 | 32K | +0.29% |
| 2026-07-01 | 10.30 | 10.35 | 10.29 | 10.35 | 54K | +0.39% |
| 2026-06-30 | 10.40 | 10.43 | 10.31 | 10.31 | 15K | -0.29% |
| 2026-06-29 | 10.34 | 10.34 | 10.34 | 10.34 | 123 | +0.29% |
| 2026-06-26 | 10.31 | 10.31 | 10.31 | 10.31 | 1K | +0.78% |
| 2026-06-25 | 10.23 | 10.23 | 10.23 | 10.23 | 404 | +0.10% |
| 2026-06-24 | 10.21 | 10.22 | 10.21 | 10.22 | 377 | 0.00% |
| 2026-06-23 | 10.22 | 10.22 | 10.22 | 10.22 | 161 | +0.10% |
| 2026-06-22 | 10.21 | 10.21 | 10.21 | 10.21 | 158 | -0.97% |
| 2026-06-18 | 10.26 | 10.31 | 10.22 | 10.31 | 4 | +0.78% |
| 2026-06-17 | 10.23 | 10.23 | 10.23 | 10.23 | 59 | -0.10% |
| 2026-06-16 | 10.29 | 10.31 | 10.24 | 10.24 | 0 | -0.58% |
| 2026-06-15 | 10.26 | 10.30 | 10.23 | 10.30 | 146K | +0.39% |
| 2026-06-12 | 10.27 | 10.28 | 10.26 | 10.26 | 918 | -0.10% |
| 2026-06-11 | 10.27 | 10.27 | 10.27 | 10.27 | 129 | 0.00% |
| 2026-06-10 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 0.00% |
| 2026-06-09 | 10.27 | 10.27 | 10.27 | 10.27 | 103 | 0.00% |
| 2026-06-08 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | -0.18% |
| 2026-06-05 | 10.27 | 10.29 | 10.27 | 10.29 | 0 | -0.01% |
| 2026-06-04 | 10.27 | 10.31 | 10.27 | 10.29 | 0 | -0.19% |
| 2026-06-03 | 10.27 | 10.31 | 10.27 | 10.31 | 0 | +0.10% |
| 2026-06-02 | 10.33 | 10.33 | 10.28 | 10.30 | 0 | 0.00% |
| 2026-06-01 | 10.28 | 10.30 | 10.28 | 10.30 | 85K | +0.10% |
| 2026-05-29 | 10.29 | 10.30 | 10.27 | 10.29 | 10K | -0.19% |
| 2026-05-28 | 10.32 | 10.35 | 10.27 | 10.31 | 3K | +0.12% |
| 2026-05-27 | 10.30 | 10.30 | 10.30 | 10.30 | 359 | +0.08% |
| 2026-05-26 | 10.29 | 10.29 | 10.29 | 10.29 | 268 | +0.33% |
| 2026-05-21 | 10.26 | 10.26 | 10.26 | 10.26 | 720 | -0.24% |
| 2026-05-20 | 10.28 | 10.28 | 10.28 | 10.28 | 192 | +0.29% |
| 2026-05-19 | 10.25 | 10.25 | 10.25 | 10.25 | 997 | 0.00% |
| 2026-05-18 | 10.22 | 10.25 | 10.20 | 10.25 | 1 | 0.00% |
| 2026-05-15 | 10.19 | 10.25 | 10.19 | 10.25 | 0 | +0.49% |
| 2026-05-14 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0.00% |
| 2026-05-13 | 10.19 | 10.20 | 10.19 | 10.20 | 85K | 0.00% |
| 2026-05-12 | 10.20 | 10.20 | 10.19 | 10.20 | 114K | -0.20% |
| 2026-05-11 | 10.19 | 10.22 | 10.19 | 10.22 | 32K | +0.05% |
| 2026-05-08 | 10.21 | 10.21 | 10.21 | 10.21 | 757 | — |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLNC — Frequently Asked Questions
Quick answers to the most common questions about buying TLNC stock.
How has TLNC stock performed recently?
TLNC 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is TLNC's all-time high price?
Talon Capital Corp. Class A Ordinary Shares reached $10.43 on 2026-06-30. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download TLNC historical price data?
This page provides TLNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.