Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -16.1%
- 3M
- -27.0%
- YTD
- -34.9%
- 1Y
- -19.9%
- 3Y
- -19.6%
- 5Y
- -8.6%
Loading 10-year price history...
TLK Historical Performance
TLK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +49.1%
- 2003 annual price return
- +96.4%
- 2004 annual price return
- +22.8%
- 2005 annual price return
- +11.8%
- 2006 annual price return
- +85.1%
- 2007 annual price return
- -10.6%
- 2008 annual price return
- -39.8%
- 2009 annual price return
- +56.8%
- 2010 annual price return
- -13.1%
- 2011 annual price return
- -14.6%
- 2012 annual price return
- +19.0%
- 2013 annual price return
- -4.6%
- 2014 annual price return
- +29.9%
- 2015 annual price return
- -1.2%
- 2016 annual price return
- +30.6%
- 2017 annual price return
- +11.1%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +8.2%
- 2020 annual price return
- -17.6%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -18.3%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- -36.5%
- 2025 annual price return
- +27.0%
- 2026 annual price return
- +0.9%
TLK Stock Price Trajectory (1995–2026)
As of July 6, 2026, Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) trades at $13.73, representing a -19.9% return over the past year. The stock has delivered a -11.8% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.19 on August 23, 2017. From this peak, TLK has corrected -62.1%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PHI (-19.6% 1Y), VIV (+13.6% 1Y), and TEO (+43.2% 1Y), TLK has underperformed the peer group average. Compare TLK vs PHI →
TLK Historical Price Data · from 1995
Rows 1–50 of 7,707| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 13.74 | 13.80 | 13.69 | 13.73 | 741K | +2.23% |
| 2026-06-30 | 13.40 | 13.54 | 13.22 | 13.43 | 1.40M | -1.76% |
| 2026-06-29 | 13.79 | 13.86 | 13.56 | 13.67 | 1.57M | -2.91% |
| 2026-06-26 | 14.04 | 14.16 | 13.90 | 14.08 | 99K | -0.78% |
| 2026-06-25 | 14.20 | 14.30 | 14.11 | 14.19 | 868K | -0.28% |
| 2026-06-24 | 14.04 | 14.27 | 14.01 | 14.23 | 1.05M | -1.39% |
| 2026-06-23 | 14.13 | 14.45 | 14.10 | 14.43 | 976K | +2.20% |
| 2026-06-22 | 14.21 | 14.39 | 14.08 | 14.12 | 1.16M | -5.11% |
| 2026-06-18 | 14.88 | 14.91 | 14.69 | 14.88 | 2.02M | -6.12% |
| 2026-06-17 | 16.35 | 16.39 | 15.74 | 15.85 | 1.94M | -1.18% |
| 2026-06-16 | 16.16 | 16.21 | 15.96 | 16.04 | 764K | -0.31% |
| 2026-06-15 | 16.27 | 16.39 | 16.05 | 16.09 | 1.01M | +1.45% |
| 2026-06-12 | 16.01 | 16.22 | 15.86 | 15.86 | 907K | -0.13% |
| 2026-06-11 | 15.90 | 15.98 | 15.63 | 15.88 | 1.35M | +3.59% |
| 2026-06-10 | 15.58 | 15.67 | 15.25 | 15.33 | 1.53M | +4.29% |
| 2026-06-09 | 14.52 | 14.80 | 14.33 | 14.70 | 1.19M | +4.48% |
| 2026-06-08 | 13.70 | 14.54 | 13.65 | 14.07 | 3.04M | -9.46% |
| 2026-06-05 | 15.54 | 15.62 | 15.38 | 15.54 | 1.13M | -3.00% |
| 2026-06-04 | 15.92 | 16.21 | 15.87 | 16.02 | 677K | +2.30% |
| 2026-06-03 | 16.24 | 16.24 | 15.64 | 15.66 | 1.18M | -3.99% |
| 2026-06-02 | 16.38 | 16.38 | 16.12 | 16.31 | 828K | -0.31% |
| 2026-06-01 | 16.48 | 16.55 | 16.25 | 16.36 | 1.37M | -0.37% |
| 2026-05-29 | 16.54 | 16.57 | 16.32 | 16.42 | 820K | -1.32% |
| 2026-05-28 | 16.51 | 16.75 | 16.49 | 16.64 | 1.23M | -0.06% |
| 2026-05-27 | 16.64 | 16.84 | 16.59 | 16.65 | 776K | +0.30% |
| 2026-05-26 | 17.10 | 17.12 | 16.57 | 16.60 | 1.00M | +1.53% |
| 2026-05-22 | 16.50 | 16.59 | 16.27 | 16.35 | 80K | -4.72% |
| 2026-05-21 | 17.16 | 17.23 | 16.95 | 17.16 | 773K | -1.61% |
| 2026-05-20 | 17.45 | 17.57 | 17.39 | 17.44 | 738K | +1.04% |
| 2026-05-19 | 17.32 | 17.33 | 17.16 | 17.26 | 628K | -0.35% |
| 2026-05-18 | 17.20 | 17.38 | 17.05 | 17.32 | 683K | +4.53% |
| 2026-05-15 | 16.90 | 16.90 | 16.49 | 16.57 | 729K | -1.60% |
| 2026-05-14 | 17.07 | 17.07 | 16.75 | 16.84 | 506K | -0.65% |
| 2026-05-13 | 16.89 | 17.13 | 16.82 | 16.95 | 544K | +0.18% |
| 2026-05-12 | 16.90 | 16.98 | 16.75 | 16.92 | 670K | -0.94% |
| 2026-05-11 | 17.25 | 17.35 | 17.01 | 17.08 | 447K | -0.47% |
| 2026-05-08 | 17.07 | 17.22 | 17.05 | 17.16 | 457K | +0.94% |
| 2026-05-07 | 17.11 | 17.18 | 16.98 | 17.00 | 502K | -0.29% |
| 2026-05-06 | 16.92 | 17.11 | 16.80 | 17.05 | 856K | +1.73% |
| 2026-05-05 | 16.82 | 16.94 | 16.66 | 16.76 | 713K | -0.42% |
| 2026-05-04 | 16.77 | 16.96 | 16.72 | 16.83 | 731K | +1.14% |
| 2026-05-01 | 16.86 | 17.02 | 16.64 | 16.64 | 440K | -1.60% |
| 2026-04-30 | 16.55 | 16.94 | 16.51 | 16.91 | 1.06M | +1.32% |
| 2026-04-29 | 16.61 | 16.83 | 16.53 | 16.69 | 857K | +0.06% |
| 2026-04-28 | 16.50 | 16.68 | 16.43 | 16.68 | 1.19M | -0.95% |
| 2026-04-27 | 16.70 | 16.99 | 16.68 | 16.84 | 811K | +0.90% |
| 2026-04-24 | 16.61 | 16.81 | 16.55 | 16.69 | 1.28M | -3.08% |
| 2026-04-23 | 17.00 | 17.32 | 16.92 | 17.22 | 1.48M | -2.60% |
| 2026-04-22 | 17.54 | 17.75 | 17.50 | 17.68 | 664K | +1.49% |
| 2026-04-21 | 17.70 | 17.70 | 17.34 | 17.42 | 931K | -4.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLK — Frequently Asked Questions
Quick answers to the most common questions about buying TLK stock.
How has TLK stock performed recently?
TLK declined -19.9% over the past year, below its 5-year annualized CAGR of -8.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TLK's all-time high price?
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk reached $36.19 on 2017-08-23. The 52-week high is $23.52. Current 1-year return of -19.9% places the stock further from historical peaks.
Where can I download TLK historical price data?
This page provides TLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.