Ten-League International Holdings Limited Ordinary Shares (TLIH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +20.0%
- 3M
- +106.0%
- YTD
- +24.9%
- 1Y
- -87.1%
- 3Y
- -49.4%
- 5Y
- -33.6%
Loading 10-year price history...
TLIH Historical Performance
TLIH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -90.1%
- 2026 annual price return
- +0.7%
TLIH Stock Price Trajectory (2025–2026)
As of July 7, 2026, Ten-League International Holdings Limited Ordinary Shares (TLIH) trades at $4.82, representing a -87.1% return over the past year. The stock has delivered a -87.1% total return over five years (-33.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.00 on July 24, 2025. From this peak, TLIH has corrected -93.1%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLPS (-2.9% 1Y), CNET (-27.8% 1Y), and AIXI (-95.5% 1Y), TLIH has underperformed the peer group average. Compare TLIH vs CLPS →
TLIH Historical Price Data · from 2025
Rows 1–50 of 251| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.80 | 4.82 | 4.70 | 4.82 | 3K | +0.52% |
| 2026-07-02 | 4.67 | 4.84 | 4.67 | 4.79 | 5K | +1.16% |
| 2026-07-01 | 4.82 | 4.82 | 4.50 | 4.74 | 984 | -2.47% |
| 2026-06-30 | 4.71 | 4.86 | 4.71 | 4.86 | 2K | +1.04% |
| 2026-06-29 | 4.78 | 4.81 | 4.76 | 4.81 | 3K | +1.26% |
| 2026-06-26 | 4.65 | 4.79 | 4.60 | 4.75 | 5K | +3.26% |
| 2026-06-25 | 4.77 | 4.77 | 4.60 | 4.60 | 11K | +8.49% |
| 2026-06-24 | 4.53 | 4.74 | 4.24 | 4.24 | 12K | -2.97% |
| 2026-06-23 | 4.46 | 4.76 | 4.37 | 4.37 | 9K | -6.02% |
| 2026-06-22 | 4.70 | 4.72 | 4.57 | 4.65 | 5K | 0.00% |
| 2026-06-18 | 4.42 | 4.72 | 4.42 | 4.65 | 3K | -0.21% |
| 2026-06-17 | 4.41 | 4.73 | 4.40 | 4.66 | 20K | +4.78% |
| 2026-06-16 | 4.49 | 4.50 | 4.32 | 4.45 | 4K | +2.24% |
| 2026-06-15 | 4.41 | 4.43 | 4.02 | 4.35 | 23K | -0.68% |
| 2026-06-12 | 4.56 | 4.72 | 4.23 | 4.38 | 15K | -3.74% |
| 2026-06-11 | 4.43 | 4.76 | 4.28 | 4.55 | 28K | +5.32% |
| 2026-06-10 | 4.25 | 4.44 | 4.13 | 4.32 | 9K | +3.10% |
| 2026-06-09 | 4.03 | 4.30 | 3.78 | 4.19 | 10K | +4.33% |
| 2026-06-08 | 3.95 | 4.04 | 3.76 | 4.02 | 9K | -5.06% |
| 2026-06-05 | 3.70 | 4.28 | 3.70 | 4.23 | 29K | +11.02% |
| 2026-06-04 | 3.71 | 4.04 | 3.65 | 3.81 | 14K | -0.78% |
| 2026-06-03 | 3.74 | 4.15 | 3.57 | 3.84 | 12K | -1.54% |
| 2026-06-02 | 4.00 | 4.30 | 3.75 | 3.90 | 28K | -5.08% |
| 2026-06-01 | 3.72 | 4.11 | 3.72 | 4.11 | 17K | +8.99% |
| 2026-05-29 | 3.61 | 3.83 | 3.45 | 3.77 | 24K | +0.80% |
| 2026-05-28 | 3.42 | 3.76 | 3.19 | 3.74 | 15K | +10.00% |
| 2026-05-27 | 3.45 | 3.54 | 3.40 | 3.40 | 10K | 0.00% |
| 2026-05-26 | 3.18 | 3.55 | 3.18 | 3.40 | 23K | +12.96% |
| 2026-05-22 | 2.93 | 3.03 | 2.92 | 3.01 | 52K | -1.95% |
| 2026-05-21 | 3.03 | 3.14 | 2.88 | 3.07 | 13K | -3.76% |
| 2026-05-20 | 3.04 | 3.19 | 2.98 | 3.19 | 11K | +0.63% |
| 2026-05-19 | 3.25 | 3.32 | 3.00 | 3.17 | 63K | -5.65% |
| 2026-05-18 | 3.38 | 3.39 | 3.15 | 3.36 | 29K | -3.45% |
| 2026-05-15 | 3.38 | 3.48 | 3.23 | 3.48 | 18K | +1.16% |
| 2026-05-14 | 3.44 | 3.55 | 3.21 | 3.44 | 38K | +1.18% |
| 2026-05-13 | 3.58 | 3.69 | 3.34 | 3.40 | 69K | -6.34% |
| 2026-05-12 | 3.78 | 3.90 | 3.36 | 3.63 | 840K | -2.42% |
| 2026-05-11 | 3.99 | 3.99 | 3.72 | 3.72 | 49K | -4.62% |
| 2026-05-08 | 3.90 | 4.11 | 3.79 | 3.90 | 38K | +0.78% |
| 2026-05-07 | 4.10 | 4.23 | 3.59 | 3.87 | 121K | -6.07% |
| 2026-05-06 | 4.17 | 4.60 | 3.60 | 4.12 | 241K | +3.00% |
| 2026-05-05 | 4.26 | 4.65 | 3.80 | 4.00 | 4.30M | +8.70% |
| 2026-05-04 | 3.25 | 3.85 | 3.20 | 3.68 | 548K | +0.55% |
| 2026-05-01 | 2.77 | 4.61 | 2.57 | 3.66 | 19.79M | +50.62% |
| 2026-04-30 | 2.57 | 2.70 | 2.43 | 2.43 | 111K | -2.41% |
| 2026-04-29 | 2.66 | 2.69 | 2.38 | 2.49 | 21K | -0.40% |
| 2026-04-28 | 2.40 | 2.66 | 2.23 | 2.50 | 5K | +1.21% |
| 2026-04-27 | 2.50 | 2.51 | 2.47 | 2.47 | 503 | -2.76% |
| 2026-04-24 | 2.31 | 2.72 | 2.30 | 2.54 | 5K | +4.10% |
| 2026-04-23 | 2.66 | 2.66 | 2.38 | 2.44 | 4K | -7.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLIH — Frequently Asked Questions
Quick answers to the most common questions about buying TLIH stock.
How has TLIH stock performed recently?
TLIH declined -87.1% over the past year, below its 5-year annualized CAGR of -33.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TLIH's all-time high price?
Ten-League International Holdings Limited Ordinary Shares reached $70.00 on 2025-07-24. The 52-week high is $70.00. Current 1-year return of -87.1% places the stock further from historical peaks.
Where can I download TLIH historical price data?
This page provides TLIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.