TKO Group Holdings, Inc. (TKO) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -4.5%
- 3M
- +0.3%
- YTD
- -6.5%
- 1Y
- +9.8%
- 3Y
- +21.5%
- 5Y
- +28.0%
Loading 10-year price history...
TKO Historical Performance
TKO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -40.4%
- 2003 annual price return
- +57.8%
- 2004 annual price return
- -8.0%
- 2005 annual price return
- +22.3%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -24.4%
- 2009 annual price return
- +36.1%
- 2010 annual price return
- -8.7%
- 2011 annual price return
- -35.1%
- 2012 annual price return
- -16.6%
- 2013 annual price return
- +106.5%
- 2014 annual price return
- -22.9%
- 2015 annual price return
- +48.3%
- 2016 annual price return
- +4.5%
- 2017 annual price return
- +67.7%
- 2018 annual price return
- +137.9%
- 2019 annual price return
- -12.6%
- 2020 annual price return
- -25.2%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- +37.4%
- 2023 annual price return
- +19.0%
- 2024 annual price return
- +76.9%
- 2025 annual price return
- +46.4%
- 2026 annual price return
- +8.2%
TKO Stock Price Trajectory (1999–2026)
As of July 8, 2026, TKO Group Holdings, Inc. (TKO) trades at $193.58, representing a +9.8% return over the past year. The stock has delivered a +259.3% total return over five years (+28.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $226.94 on February 26, 2026. From this peak, TKO has corrected -14.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LYV (+24.8% 1Y), MSGS (+90.8% 1Y), and MSGE (+94.1% 1Y), TKO has underperformed the peer group average. Compare TKO vs LYV →
TKO Historical Price Data · from 1999
Rows 1–50 of 6,719| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 195.00 | 198.28 | 193.41 | 193.58 | 782K | +0.67% |
| 2026-07-06 | 193.52 | 195.37 | 189.40 | 192.30 | 1.00M | -1.09% |
| 2026-07-02 | 201.31 | 202.23 | 193.50 | 194.42 | 1.47M | -3.96% |
| 2026-07-01 | 200.76 | 209.98 | 200.76 | 202.43 | 1.56M | +0.56% |
| 2026-06-30 | 209.75 | 210.88 | 201.24 | 201.31 | 2.29M | -4.87% |
| 2026-06-29 | 214.35 | 218.74 | 209.43 | 211.62 | 1.63M | -1.97% |
| 2026-06-26 | 205.40 | 217.13 | 203.65 | 215.88 | 1.61M | +5.93% |
| 2026-06-25 | 203.46 | 208.15 | 202.98 | 203.80 | 760K | +0.14% |
| 2026-06-24 | 203.58 | 206.75 | 202.72 | 203.51 | 987K | +0.40% |
| 2026-06-23 | 198.54 | 203.33 | 197.16 | 202.70 | 1.12M | +2.76% |
| 2026-06-22 | 198.80 | 200.73 | 195.79 | 197.26 | 1.51M | -0.76% |
| 2026-06-18 | 196.44 | 204.89 | 193.88 | 198.78 | 5.96M | +2.18% |
| 2026-06-17 | 197.85 | 198.43 | 192.64 | 194.53 | 1.84M | -2.75% |
| 2026-06-16 | 201.57 | 203.70 | 194.79 | 200.03 | 1.58M | -0.58% |
| 2026-06-15 | 203.13 | 204.97 | 199.76 | 201.19 | 1.90M | -1.07% |
| 2026-06-12 | 215.67 | 216.70 | 198.81 | 203.36 | 1.85M | -4.84% |
| 2026-06-11 | 206.54 | 214.42 | 205.74 | 213.70 | 733K | +3.52% |
| 2026-06-10 | 204.83 | 209.41 | 204.83 | 206.43 | 683K | +0.97% |
| 2026-06-09 | 203.62 | 208.13 | 202.26 | 204.44 | 743K | +0.90% |
| 2026-06-08 | 202.96 | 207.13 | 200.47 | 202.61 | 1.13M | -0.43% |
| 2026-06-05 | 203.13 | 205.59 | 201.33 | 203.49 | 998K | +0.49% |
| 2026-06-04 | 201.81 | 203.94 | 200.25 | 202.49 | 587K | +1.97% |
| 2026-06-03 | 202.97 | 203.06 | 197.80 | 198.57 | 1.12M | -2.94% |
| 2026-06-02 | 206.31 | 208.19 | 203.25 | 204.59 | 1.12M | -1.86% |
| 2026-06-01 | 205.46 | 211.86 | 204.34 | 208.47 | 723K | +1.60% |
| 2026-05-29 | 199.93 | 206.06 | 199.62 | 205.18 | 1.20M | +2.31% |
| 2026-05-28 | 186.48 | 202.50 | 186.38 | 200.54 | 1.85M | +6.87% |
| 2026-05-27 | 189.01 | 193.03 | 187.57 | 187.64 | 1.15M | -0.24% |
| 2026-05-26 | 192.10 | 192.53 | 187.50 | 188.09 | 1.16M | -1.78% |
| 2026-05-22 | 192.54 | 194.57 | 190.58 | 191.50 | 92K | -0.07% |
| 2026-05-21 | 193.03 | 194.48 | 190.47 | 191.63 | 1.12M | -1.36% |
| 2026-05-20 | 193.27 | 196.17 | 189.54 | 194.28 | 1.10M | +0.63% |
| 2026-05-19 | 193.37 | 193.42 | 189.42 | 193.07 | 845K | -0.52% |
| 2026-05-18 | 190.55 | 194.35 | 188.71 | 194.07 | 1.15M | +2.10% |
| 2026-05-15 | 190.15 | 192.94 | 187.74 | 190.07 | 1.54M | -1.26% |
| 2026-05-14 | 189.79 | 196.74 | 186.02 | 192.50 | 2.02M | +4.79% |
| 2026-05-13 | 183.94 | 186.50 | 182.00 | 183.70 | 868K | +0.20% |
| 2026-05-12 | 184.02 | 186.88 | 182.24 | 183.33 | 918K | -0.63% |
| 2026-05-11 | 186.67 | 187.51 | 183.38 | 184.50 | 1.89M | -1.23% |
| 2026-05-08 | 189.74 | 193.59 | 185.04 | 186.79 | 1.18M | -0.40% |
| 2026-05-07 | 191.46 | 193.48 | 183.37 | 187.53 | 1.84M | -1.54% |
| 2026-05-06 | 188.37 | 191.97 | 186.67 | 190.47 | 2.21M | +1.89% |
| 2026-05-05 | 186.66 | 187.59 | 182.37 | 186.94 | 1.55M | +0.51% |
| 2026-05-04 | 185.21 | 186.98 | 184.41 | 186.00 | 848K | +0.03% |
| 2026-05-01 | 188.92 | 190.00 | 184.10 | 185.95 | 917K | -0.08% |
| 2026-04-30 | 184.18 | 186.52 | 180.53 | 186.09 | 1.00M | +1.30% |
| 2026-04-29 | 183.10 | 184.78 | 181.12 | 183.71 | 832K | -0.47% |
| 2026-04-28 | 187.03 | 187.18 | 183.41 | 184.58 | 807K | -0.87% |
| 2026-04-27 | 186.00 | 190.19 | 183.92 | 186.20 | 1.28M | -0.16% |
| 2026-04-24 | 185.35 | 188.09 | 182.24 | 186.50 | 961K | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TKO — Frequently Asked Questions
Quick answers to the most common questions about buying TKO stock.
How has TKO stock performed recently?
TKO returned +9.8% over the past year, beating its 5-year annualized CAGR of +28.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TKO's all-time high price?
TKO Group Holdings, Inc. reached $226.94 on 2026-02-26. The 52-week high is $226.94. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download TKO historical price data?
This page provides TKO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.