The TJX Companies, Inc. (TJX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.5%
- 3M
- -2.2%
- YTD
- -0.1%
- 1Y
- +23.1%
- 3Y
- +23.1%
- 5Y
- +17.9%
Loading 10-year price history...
TJX Historical Performance
TJX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.4%
- 2003 annual price return
- +10.0%
- 2004 annual price return
- +16.3%
- 2005 annual price return
- -6.4%
- 2006 annual price return
- +23.1%
- 2007 annual price return
- +0.1%
- 2008 annual price return
- -26.7%
- 2009 annual price return
- +69.6%
- 2010 annual price return
- +23.2%
- 2011 annual price return
- +47.4%
- 2012 annual price return
- +33.3%
- 2013 annual price return
- +47.6%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- +4.4%
- 2016 annual price return
- +6.1%
- 2017 annual price return
- +1.3%
- 2018 annual price return
- +16.7%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +10.7%
- 2021 annual price return
- +13.6%
- 2022 annual price return
- +5.4%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +29.5%
- 2025 annual price return
- +26.8%
- 2026 annual price return
- +4.8%
TJX Stock Price Trajectory (1980–2026)
As of July 8, 2026, The TJX Companies, Inc. (TJX) trades at $154.11, representing a +23.1% return over the past year. The stock has delivered a +138.1% total return over five years (+17.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $170.00 on June 11, 2026. From this peak, TJX has corrected -9.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ROST (+64.2% 1Y), BURL (+26.3% 1Y), and OLLI (-46.9% 1Y), TJX has underperformed the peer group average. Compare TJX vs ROST →
TJX Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 153.84 | 155.74 | 152.47 | 154.11 | 4.86M | +1.85% |
| 2026-07-06 | 153.53 | 154.00 | 149.99 | 151.31 | 5.29M | -1.80% |
| 2026-07-02 | 151.80 | 154.19 | 150.52 | 154.08 | 3.68M | +1.80% |
| 2026-07-01 | 152.05 | 152.36 | 149.71 | 151.35 | 4.84M | -0.11% |
| 2026-06-30 | 150.91 | 152.30 | 149.61 | 151.51 | 6.65M | +0.19% |
| 2026-06-29 | 154.71 | 155.06 | 150.64 | 151.23 | 2.62M | -2.61% |
| 2026-06-26 | 156.03 | 157.13 | 153.51 | 155.29 | 0 | -0.06% |
| 2026-06-25 | 163.14 | 166.54 | 154.65 | 155.38 | 6.56M | -5.93% |
| 2026-06-24 | 164.73 | 166.26 | 164.07 | 165.17 | 4.33M | +0.50% |
| 2026-06-23 | 166.09 | 166.53 | 163.43 | 164.35 | 4.56M | +0.11% |
| 2026-06-22 | 165.67 | 167.28 | 164.06 | 164.17 | 5.12M | +0.21% |
| 2026-06-18 | 164.92 | 166.88 | 163.13 | 163.82 | 4.20M | -0.24% |
| 2026-06-17 | 165.74 | 167.09 | 163.44 | 164.22 | 4.41M | -1.27% |
| 2026-06-16 | 167.57 | 168.01 | 165.75 | 166.33 | 3.09M | -0.60% |
| 2026-06-15 | 168.39 | 168.74 | 164.51 | 167.33 | 5.16M | -0.64% |
| 2026-06-12 | 169.50 | 169.85 | 167.00 | 168.41 | 3.76M | +0.04% |
| 2026-06-11 | 168.34 | 170.00 | 167.33 | 168.34 | 6.57M | +0.41% |
| 2026-06-10 | 164.56 | 167.90 | 163.84 | 167.66 | 6.79M | +1.69% |
| 2026-06-09 | 161.11 | 164.87 | 160.65 | 164.87 | 5.20M | +3.21% |
| 2026-06-08 | 159.23 | 162.19 | 159.12 | 159.75 | 6.16M | -0.60% |
| 2026-06-05 | 159.07 | 161.78 | 158.65 | 160.71 | 4.83M | +1.31% |
| 2026-06-04 | 160.00 | 160.87 | 157.93 | 158.63 | 5.59M | +0.46% |
| 2026-06-03 | 153.06 | 158.07 | 153.00 | 157.90 | 5.77M | +2.74% |
| 2026-06-02 | 152.86 | 154.20 | 152.34 | 153.69 | 4.34M | +0.62% |
| 2026-06-01 | 153.53 | 154.33 | 152.43 | 152.75 | 5.22M | -1.29% |
| 2026-05-29 | 155.15 | 156.51 | 154.25 | 154.75 | 3.83M | -0.09% |
| 2026-05-28 | 156.02 | 157.63 | 153.77 | 154.89 | 7.55M | -1.35% |
| 2026-05-27 | 159.99 | 160.89 | 156.56 | 157.01 | 5.31M | -1.23% |
| 2026-05-26 | 158.30 | 159.81 | 157.00 | 158.97 | 4.50M | +0.44% |
| 2026-05-22 | 157.50 | 158.46 | 155.88 | 158.27 | 938K | +0.51% |
| 2026-05-21 | 159.50 | 159.98 | 156.51 | 157.46 | 5.80M | -1.10% |
| 2026-05-20 | 157.37 | 160.59 | 152.57 | 159.21 | 9.24M | +5.66% |
| 2026-05-19 | 149.10 | 152.56 | 148.71 | 150.68 | 6.57M | +0.29% |
| 2026-05-18 | 148.19 | 151.66 | 147.80 | 150.25 | 6.45M | +1.91% |
| 2026-05-15 | 147.82 | 148.37 | 147.10 | 147.43 | 7.54M | +0.05% |
| 2026-05-14 | 146.76 | 148.05 | 146.41 | 147.35 | 7.68M | +0.22% |
| 2026-05-13 | 149.18 | 149.80 | 146.14 | 147.03 | 5.71M | -2.15% |
| 2026-05-12 | 149.00 | 151.05 | 147.11 | 150.26 | 4.74M | +0.91% |
| 2026-05-11 | 153.18 | 153.88 | 147.27 | 148.91 | 5.54M | -2.90% |
| 2026-05-08 | 155.02 | 155.30 | 152.52 | 153.36 | 3.84M | -0.72% |
| 2026-05-07 | 156.04 | 157.41 | 153.42 | 154.47 | 4.67M | -0.63% |
| 2026-05-06 | 155.85 | 156.15 | 153.22 | 155.45 | 5.79M | +0.32% |
| 2026-05-05 | 155.01 | 157.13 | 154.72 | 154.96 | 1.95M | +0.21% |
| 2026-05-04 | 155.88 | 156.81 | 153.50 | 154.64 | 4.04M | -1.40% |
| 2026-05-01 | 157.11 | 158.28 | 156.00 | 156.83 | 2.38M | +0.05% |
| 2026-04-30 | 156.10 | 157.58 | 155.43 | 156.75 | 4.61M | +0.44% |
| 2026-04-29 | 156.01 | 156.64 | 155.15 | 156.07 | 3.46M | -0.72% |
| 2026-04-28 | 158.38 | 158.75 | 155.85 | 157.20 | 2.83M | -0.18% |
| 2026-04-27 | 156.77 | 158.77 | 156.47 | 157.48 | 2.51M | +0.29% |
| 2026-04-24 | 157.69 | 158.56 | 155.76 | 157.03 | 3.47M | -0.83% |
Should I Buy TJX?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TJX — Frequently Asked Questions
Quick answers to the most common questions about buying TJX stock.
How has TJX stock performed recently?
TJX returned +23.1% over the past year, beating its 5-year annualized CAGR of +17.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TJX's all-time high price?
The TJX Companies, Inc. reached $170.00 on 2026-06-11. The 52-week high is $170.00. Current 1-year return of +23.1% places the stock closer to historical peaks.
Where can I download TJX historical price data?
This page provides TJX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.