Titan Machinery Inc. (TITN) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -26.6%
- 3M
- -0.5%
- YTD
- +17.0%
- 1Y
- -17.5%
- 3Y
- -16.2%
- 5Y
- -9.8%
Loading 10-year price history...
TITN Historical Performance
TITN Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +38.2%
- 2008 annual price return
- +3.4%
- 2009 annual price return
- -20.2%
- 2010 annual price return
- +56.9%
- 2011 annual price return
- +10.0%
- 2012 annual price return
- +9.7%
- 2013 annual price return
- -30.6%
- 2014 annual price return
- -20.2%
- 2015 annual price return
- -21.0%
- 2016 annual price return
- +38.0%
- 2017 annual price return
- +42.9%
- 2018 annual price return
- -39.3%
- 2019 annual price return
- +5.9%
- 2020 annual price return
- +33.8%
- 2021 annual price return
- +77.9%
- 2022 annual price return
- +17.0%
- 2023 annual price return
- -27.1%
- 2024 annual price return
- -50.7%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- +30.3%
TITN Stock Price Trajectory (2007–2026)
As of July 8, 2026, Titan Machinery Inc. (TITN) trades at $17.50, representing a -17.5% return over the past year. The stock has delivered a -40.2% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.87 on March 8, 2023. From this peak, TITN has corrected -63.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RUSHA (+35.2% 1Y), ALTG (-17.7% 1Y), and HLLY (+12.3% 1Y), TITN has underperformed the peer group average. Compare TITN vs RUSHA →
TITN Historical Price Data · from 2007
Rows 1–50 of 4,674| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.27 | 18.28 | 17.27 | 17.50 | 196K | -4.45% |
| 2026-07-06 | 18.30 | 18.57 | 17.89 | 18.32 | 167K | -0.14% |
| 2026-07-02 | 20.16 | 20.27 | 18.09 | 18.34 | 143K | -8.71% |
| 2026-07-01 | 20.86 | 21.03 | 19.95 | 20.09 | 172K | -4.88% |
| 2026-06-30 | 21.15 | 21.27 | 20.64 | 21.12 | 145K | +0.86% |
| 2026-06-29 | 20.94 | 21.09 | 20.72 | 20.94 | 120K | +0.10% |
| 2026-06-26 | 21.42 | 21.48 | 20.67 | 20.92 | 0 | -2.56% |
| 2026-06-25 | 20.92 | 21.75 | 20.92 | 21.47 | 133K | +2.29% |
| 2026-06-24 | 20.41 | 21.10 | 20.12 | 20.99 | 147K | +3.65% |
| 2026-06-23 | 20.48 | 20.81 | 20.17 | 20.25 | 139K | -2.88% |
| 2026-06-22 | 20.54 | 20.91 | 20.28 | 20.85 | 154K | +0.82% |
| 2026-06-18 | 19.58 | 20.94 | 19.58 | 20.68 | 264K | +6.54% |
| 2026-06-17 | 19.43 | 20.05 | 19.21 | 19.41 | 249K | -0.77% |
| 2026-06-16 | 20.33 | 20.33 | 19.50 | 19.56 | 236K | -1.76% |
| 2026-06-15 | 20.60 | 20.84 | 19.78 | 19.91 | 67K | -1.73% |
| 2026-06-12 | 19.06 | 20.26 | 18.84 | 20.26 | 286K | +6.35% |
| 2026-06-11 | 20.08 | 20.66 | 18.97 | 19.05 | 395K | -4.56% |
| 2026-06-10 | 20.59 | 21.17 | 19.81 | 19.96 | 510K | -3.15% |
| 2026-06-09 | 21.51 | 22.40 | 19.51 | 20.61 | 518K | -13.58% |
| 2026-06-08 | 23.30 | 24.83 | 23.12 | 23.85 | 315K | +2.89% |
| 2026-06-05 | 24.07 | 24.34 | 23.12 | 23.18 | 168K | -3.94% |
| 2026-06-04 | 24.21 | 24.60 | 24.06 | 24.13 | 244K | +0.75% |
| 2026-06-03 | 23.26 | 24.17 | 23.10 | 23.95 | 248K | +2.83% |
| 2026-06-02 | 21.99 | 23.47 | 21.99 | 23.29 | 173K | +5.67% |
| 2026-06-01 | 21.67 | 22.16 | 21.02 | 22.04 | 142K | +1.01% |
| 2026-05-29 | 21.79 | 22.22 | 21.61 | 21.82 | 142K | +0.41% |
| 2026-05-28 | 21.62 | 21.93 | 21.21 | 21.73 | 165K | +0.42% |
| 2026-05-27 | 19.99 | 21.83 | 19.99 | 21.64 | 350K | +8.31% |
| 2026-05-26 | 18.81 | 19.99 | 18.73 | 19.98 | 164K | +6.96% |
| 2026-05-22 | 18.82 | 18.90 | 18.67 | 18.68 | 101K | -0.11% |
| 2026-05-21 | 18.25 | 19.14 | 17.82 | 18.70 | 186K | +0.92% |
| 2026-05-20 | 19.30 | 19.30 | 18.30 | 18.53 | 226K | -2.73% |
| 2026-05-19 | 19.45 | 19.80 | 19.01 | 19.05 | 184K | -4.80% |
| 2026-05-18 | 19.72 | 20.18 | 19.61 | 20.01 | 116K | +1.47% |
| 2026-05-15 | 19.74 | 19.87 | 19.10 | 19.72 | 231K | -2.13% |
| 2026-05-14 | 19.86 | 20.48 | 19.46 | 20.15 | 179K | +1.92% |
| 2026-05-13 | 20.37 | 20.39 | 19.71 | 19.77 | 183K | -3.84% |
| 2026-05-12 | 21.30 | 21.50 | 20.30 | 20.56 | 138K | -3.70% |
| 2026-05-11 | 21.29 | 21.72 | 21.09 | 21.35 | 124K | -0.93% |
| 2026-05-08 | 21.46 | 21.75 | 21.31 | 21.55 | 64K | +0.23% |
| 2026-05-07 | 21.52 | 21.77 | 21.25 | 21.50 | 92K | +0.51% |
| 2026-05-06 | 21.81 | 21.84 | 21.03 | 21.39 | 82K | +0.14% |
| 2026-05-05 | 21.12 | 21.77 | 21.12 | 21.36 | 50K | +1.76% |
| 2026-05-04 | 21.15 | 21.23 | 20.74 | 20.99 | 65K | -1.08% |
| 2026-05-01 | 21.16 | 21.91 | 20.89 | 21.22 | 108K | +1.48% |
| 2026-04-30 | 20.27 | 21.07 | 20.22 | 20.91 | 102K | +3.16% |
| 2026-04-29 | 21.08 | 21.12 | 20.00 | 20.27 | 93K | -4.07% |
| 2026-04-28 | 21.21 | 21.29 | 20.80 | 21.13 | 75K | -1.35% |
| 2026-04-27 | 21.20 | 21.58 | 21.20 | 21.42 | 96K | +0.66% |
| 2026-04-24 | 21.35 | 21.43 | 20.90 | 21.28 | 126K | -0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TITN — Frequently Asked Questions
Quick answers to the most common questions about buying TITN stock.
How has TITN stock performed recently?
TITN declined -17.5% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TITN's all-time high price?
Titan Machinery Inc. reached $47.87 on 2023-03-08. The 52-week high is $24.83. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download TITN historical price data?
This page provides TITN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.