Instil Bio, Inc. (TIL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -4.1%
- 3M
- -8.3%
- YTD
- -31.2%
- 1Y
- -67.2%
- 3Y
- -11.6%
- 5Y
- -54.6%
Loading 10-year price history...
TIL Historical Performance
TIL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -35.3%
- 2022 annual price return
- -96.5%
- 2023 annual price return
- -36.5%
- 2024 annual price return
- +145.7%
- 2025 annual price return
- -49.1%
- 2026 annual price return
- -21.0%
TIL Stock Price Trajectory (2021–2026)
As of July 8, 2026, Instil Bio, Inc. (TIL) trades at $7.75, representing a -67.2% return over the past year. The stock has delivered a -98.1% total return over five years (-54.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $589.80 on March 22, 2021. From this peak, TIL has corrected -98.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IOVA (+155.9% 1Y), ADCT (-50.0% 1Y), and FATE (+184.9% 1Y), TIL has underperformed the peer group average. Compare TIL vs IOVA →
TIL Historical Price Data · from 2021
Rows 1–50 of 1,331| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.79 | 7.83 | 7.71 | 7.75 | 13K | +0.39% |
| 2026-07-06 | 7.73 | 7.84 | 7.57 | 7.72 | 11K | -0.13% |
| 2026-07-02 | 7.99 | 7.99 | 7.69 | 7.73 | 7K | +0.52% |
| 2026-07-01 | 7.72 | 7.81 | 7.61 | 7.69 | 15K | 0.00% |
| 2026-06-30 | 7.62 | 7.78 | 7.59 | 7.69 | 17K | +2.12% |
| 2026-06-29 | 7.44 | 7.68 | 7.35 | 7.53 | 17K | +1.35% |
| 2026-06-26 | 8.08 | 8.08 | 7.35 | 7.43 | 15K | -0.40% |
| 2026-06-25 | 7.91 | 7.91 | 7.45 | 7.46 | 20K | -2.36% |
| 2026-06-24 | 7.74 | 7.81 | 7.60 | 7.64 | 5K | +1.06% |
| 2026-06-23 | 7.64 | 7.89 | 7.56 | 7.56 | 14K | 0.00% |
| 2026-06-22 | 7.67 | 7.76 | 7.55 | 7.56 | 12K | +0.80% |
| 2026-06-18 | 7.67 | 7.75 | 7.50 | 7.50 | 19K | -0.79% |
| 2026-06-17 | 7.65 | 7.76 | 7.56 | 7.56 | 22K | -0.66% |
| 2026-06-16 | 7.84 | 7.90 | 7.58 | 7.61 | 71K | -3.91% |
| 2026-06-15 | 7.95 | 7.97 | 7.85 | 7.92 | 28K | 0.00% |
| 2026-06-12 | 7.96 | 8.06 | 7.87 | 7.92 | 12K | -0.13% |
| 2026-06-11 | 7.98 | 8.00 | 7.93 | 7.93 | 8K | -0.63% |
| 2026-06-10 | 8.01 | 8.13 | 7.97 | 7.98 | 8K | -0.50% |
| 2026-06-09 | 8.05 | 8.15 | 7.95 | 8.02 | 16K | -0.74% |
| 2026-06-08 | 8.22 | 8.22 | 8.02 | 8.08 | 10K | +0.12% |
| 2026-06-05 | 8.14 | 8.16 | 8.03 | 8.07 | 6K | -0.86% |
| 2026-06-04 | 8.18 | 8.33 | 8.12 | 8.14 | 10K | -1.09% |
| 2026-06-03 | 8.17 | 8.30 | 8.05 | 8.23 | 14K | +1.48% |
| 2026-06-02 | 8.08 | 8.15 | 8.02 | 8.11 | 15K | 0.00% |
| 2026-06-01 | 8.04 | 8.20 | 8.03 | 8.11 | 16K | +0.50% |
| 2026-05-29 | 8.04 | 8.15 | 8.04 | 8.07 | 16K | -0.37% |
| 2026-05-28 | 8.10 | 8.17 | 8.01 | 8.10 | 26K | -0.49% |
| 2026-05-27 | 8.12 | 8.24 | 8.11 | 8.14 | 12K | -1.33% |
| 2026-05-26 | 8.15 | 8.27 | 8.08 | 8.25 | 26K | +0.86% |
| 2026-05-22 | 8.15 | 8.21 | 8.07 | 8.18 | 18K | +0.74% |
| 2026-05-21 | 8.00 | 8.16 | 8.00 | 8.12 | 59K | +1.25% |
| 2026-05-20 | 8.03 | 8.19 | 7.90 | 8.02 | 87K | 0.00% |
| 2026-05-19 | 8.14 | 8.19 | 8.02 | 8.02 | 60K | -1.35% |
| 2026-05-18 | 8.01 | 8.23 | 8.00 | 8.13 | 50K | +0.74% |
| 2026-05-15 | 8.05 | 8.14 | 8.02 | 8.07 | 37K | +0.31% |
| 2026-05-14 | 8.04 | 8.13 | 8.02 | 8.04 | 21K | +0.31% |
| 2026-05-13 | 8.05 | 8.18 | 8.00 | 8.02 | 35K | -2.20% |
| 2026-05-12 | 8.06 | 8.20 | 8.01 | 8.20 | 10K | +0.86% |
| 2026-05-11 | 8.16 | 8.22 | 8.02 | 8.13 | 26K | -0.37% |
| 2026-05-08 | 8.19 | 8.19 | 8.09 | 8.16 | 12K | +1.57% |
| 2026-05-07 | 8.05 | 8.30 | 8.03 | 8.03 | 63K | +0.30% |
| 2026-05-06 | 7.81 | 8.16 | 7.67 | 8.01 | 71K | +2.30% |
| 2026-05-05 | 7.99 | 7.99 | 7.80 | 7.83 | 33K | -0.13% |
| 2026-05-04 | 7.99 | 7.99 | 7.82 | 7.84 | 19K | -0.76% |
| 2026-05-01 | 8.19 | 8.23 | 7.90 | 7.90 | 8K | -1.00% |
| 2026-04-30 | 7.93 | 8.20 | 7.79 | 7.98 | 10K | +1.66% |
| 2026-04-29 | 8.12 | 8.29 | 7.85 | 7.85 | 12K | -2.85% |
| 2026-04-28 | 7.85 | 8.32 | 7.76 | 8.08 | 20K | -0.62% |
| 2026-04-27 | 8.05 | 8.26 | 7.62 | 8.13 | 9K | +0.93% |
| 2026-04-24 | 8.15 | 8.22 | 7.62 | 8.05 | 23K | -1.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TIL — Frequently Asked Questions
Quick answers to the most common questions about buying TIL stock.
How has TIL stock performed recently?
TIL declined -67.2% over the past year, below its 5-year annualized CAGR of -54.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TIL's all-time high price?
Instil Bio, Inc. reached $589.80 on 2021-03-22. The 52-week high is $33.83. Current 1-year return of -67.2% places the stock further from historical peaks.
Where can I download TIL historical price data?
This page provides TIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.