UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -3.2%
- 3M
- -28.0%
- YTD
- -56.7%
- 1Y
- -50.4%
- 3Y
- +16.2%
- 5Y
- -26.3%
Loading 10-year price history...
TIGR Historical Performance
TIGR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -67.5%
- 2020 annual price return
- +120.6%
- 2021 annual price return
- -43.3%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- +38.1%
- 2024 annual price return
- +56.4%
- 2025 annual price return
- +43.1%
- 2026 annual price return
- -25.1%
TIGR Stock Price Trajectory (2019–2026)
As of July 8, 2026, UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) trades at $4.52, representing a -50.4% return over the past year. The stock has delivered a -78.3% total return over five years (-26.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.50 on February 19, 2021. From this peak, TIGR has corrected -88.3%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FUTU (-23.6% 1Y), IBKR (+63.7% 1Y), and HOOD (+20.8% 1Y), TIGR has underperformed the peer group average. Compare TIGR vs FUTU →
TIGR Historical Price Data · from 2019
Rows 1–50 of 1,835| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.63 | 4.71 | 4.50 | 4.52 | 2.04M | -2.38% |
| 2026-07-06 | 4.63 | 4.65 | 4.54 | 4.63 | 1.14M | +1.09% |
| 2026-07-02 | 4.62 | 4.68 | 4.43 | 4.58 | 2.93M | -0.87% |
| 2026-07-01 | 4.39 | 4.70 | 4.39 | 4.62 | 2.82M | +5.00% |
| 2026-06-30 | 4.54 | 4.57 | 4.38 | 4.40 | 1.67M | -2.65% |
| 2026-06-29 | 4.69 | 4.72 | 4.52 | 4.52 | 2.17M | -3.62% |
| 2026-06-26 | 4.56 | 4.70 | 4.53 | 4.69 | 0 | +1.74% |
| 2026-06-25 | 4.64 | 4.71 | 4.57 | 4.61 | 3.69M | -1.07% |
| 2026-06-24 | 4.63 | 4.74 | 4.63 | 4.66 | 2.17M | +0.22% |
| 2026-06-23 | 4.59 | 4.76 | 4.58 | 4.65 | 2.68M | -2.11% |
| 2026-06-22 | 4.71 | 4.88 | 4.66 | 4.75 | 2.32M | +0.85% |
| 2026-06-18 | 4.71 | 4.75 | 4.63 | 4.71 | 2.64M | 0.00% |
| 2026-06-17 | 4.68 | 4.79 | 4.68 | 4.71 | 1.86M | +1.29% |
| 2026-06-16 | 4.73 | 4.83 | 4.64 | 4.65 | 2.54M | -1.69% |
| 2026-06-15 | 4.91 | 4.91 | 4.71 | 4.73 | 2.80M | -0.84% |
| 2026-06-12 | 4.80 | 4.85 | 4.67 | 4.77 | 2.20M | -0.63% |
| 2026-06-11 | 4.84 | 4.86 | 4.68 | 4.80 | 3.40M | -0.62% |
| 2026-06-10 | 4.63 | 5.05 | 4.63 | 4.83 | 5.73M | +2.33% |
| 2026-06-09 | 4.67 | 4.76 | 4.46 | 4.72 | 4.90M | +1.07% |
| 2026-06-08 | 4.53 | 4.74 | 4.52 | 4.67 | 3.57M | +4.24% |
| 2026-06-05 | 4.73 | 4.75 | 4.46 | 4.48 | 3.67M | -5.88% |
| 2026-06-04 | 4.65 | 4.82 | 4.58 | 4.76 | 5.83M | +1.93% |
| 2026-06-03 | 4.87 | 4.97 | 4.60 | 4.67 | 4.89M | -6.04% |
| 2026-06-02 | 5.02 | 5.24 | 4.69 | 4.97 | 10.65M | -3.87% |
| 2026-06-01 | 4.97 | 5.23 | 4.93 | 5.17 | 7.51M | +0.58% |
| 2026-05-29 | 4.99 | 5.28 | 4.91 | 5.14 | 6.19M | +2.59% |
| 2026-05-28 | 5.01 | 5.07 | 4.83 | 5.01 | 7.24M | -1.76% |
| 2026-05-27 | 5.03 | 5.17 | 4.80 | 5.10 | 8.67M | +1.80% |
| 2026-05-26 | 4.67 | 5.06 | 4.65 | 5.01 | 14.88M | +14.91% |
| 2026-05-22 | 4.00 | 4.74 | 4.00 | 4.36 | 0 | -25.34% |
| 2026-05-21 | 5.88 | 5.96 | 5.71 | 5.84 | 4.82M | -0.85% |
| 2026-05-20 | 5.85 | 6.00 | 5.76 | 5.89 | 3.27M | +1.20% |
| 2026-05-19 | 6.00 | 6.07 | 5.81 | 5.82 | 4.39M | -3.32% |
| 2026-05-18 | 6.15 | 6.16 | 5.97 | 6.02 | 3.57M | -2.27% |
| 2026-05-15 | 6.30 | 6.33 | 6.15 | 6.16 | 2.38M | -4.94% |
| 2026-05-14 | 6.54 | 6.60 | 6.39 | 6.48 | 2.26M | -2.41% |
| 2026-05-13 | 6.25 | 6.71 | 6.24 | 6.64 | 4.29M | +6.07% |
| 2026-05-12 | 6.32 | 6.37 | 6.15 | 6.26 | 2.77M | -1.88% |
| 2026-05-11 | 6.38 | 6.50 | 6.34 | 6.38 | 1.96M | -1.24% |
| 2026-05-08 | 6.45 | 6.55 | 6.28 | 6.46 | 2.97M | +0.47% |
| 2026-05-07 | 6.93 | 6.95 | 6.41 | 6.43 | 3.36M | -7.22% |
| 2026-05-06 | 6.80 | 7.00 | 6.72 | 6.93 | 2.40M | +4.05% |
| 2026-05-05 | 6.76 | 6.84 | 6.65 | 6.66 | 1.17M | -0.75% |
| 2026-05-04 | 6.73 | 6.91 | 6.70 | 6.71 | 1.34M | -0.89% |
| 2026-05-01 | 6.64 | 6.82 | 6.55 | 6.77 | 2.16M | +2.58% |
| 2026-04-30 | 6.54 | 6.64 | 6.51 | 6.60 | 1.58M | +1.23% |
| 2026-04-29 | 6.70 | 6.73 | 6.50 | 6.52 | 1.66M | -2.69% |
| 2026-04-28 | 6.67 | 6.72 | 6.51 | 6.70 | 1.85M | -1.03% |
| 2026-04-27 | 6.91 | 6.92 | 6.75 | 6.77 | 1.45M | -2.45% |
| 2026-04-24 | 6.69 | 6.96 | 6.67 | 6.94 | 2.36M | +5.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TIGR — Frequently Asked Questions
Quick answers to the most common questions about buying TIGR stock.
How has TIGR stock performed recently?
TIGR declined -50.4% over the past year, below its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TIGR's all-time high price?
UP Fintech Holding Ltd. Sponsored ADR Class A reached $38.50 on 2021-02-19. The 52-week high is $13.55. Current 1-year return of -50.4% places the stock further from historical peaks.
Where can I download TIGR historical price data?
This page provides TIGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.