TIC Solutions, Inc. (TIC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -6.9%
- 3M
- +11.9%
- YTD
- -20.0%
- 1Y
- -30.1%
- 3Y
- -13.0%
- 5Y
- -8.0%
Loading 10-year price history...
TIC Historical Performance
TIC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -15.8%
- 2026 annual price return
- -4.2%
TIC Stock Price Trajectory (2025–2026)
As of July 8, 2026, TIC Solutions, Inc. (TIC) trades at $7.91, representing a -30.1% return over the past year. The stock has delivered a -34.1% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.94 on September 29, 2025. From this peak, TIC has corrected -47.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ULS (+21.0% 1Y), TISI (-10.7% 1Y), and YSXT (-81.2% 1Y), TIC has underperformed the peer group average. Compare TIC vs ULS →
TIC Historical Price Data · from 2025
Rows 1–50 of 348| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.18 | 8.19 | 7.89 | 7.91 | 1.91M | -3.30% |
| 2026-07-06 | 8.28 | 8.28 | 8.04 | 8.18 | 1.87M | +0.86% |
| 2026-07-02 | 8.16 | 8.36 | 8.00 | 8.11 | 1.33M | +1.38% |
| 2026-07-01 | 8.06 | 8.31 | 7.97 | 8.00 | 1.17M | -1.11% |
| 2026-06-30 | 8.04 | 8.21 | 7.98 | 8.09 | 1.56M | -0.98% |
| 2026-06-29 | 8.27 | 8.35 | 8.00 | 8.17 | 1.72M | -1.45% |
| 2026-06-26 | 8.29 | 8.44 | 8.18 | 8.29 | 1.34M | +1.22% |
| 2026-06-25 | 8.24 | 8.47 | 8.08 | 8.19 | 1.33M | -0.85% |
| 2026-06-24 | 8.20 | 8.36 | 8.08 | 8.26 | 1.02M | +1.10% |
| 2026-06-23 | 8.01 | 8.30 | 8.00 | 8.17 | 1.08M | +1.24% |
| 2026-06-22 | 8.25 | 8.36 | 8.04 | 8.07 | 1.31M | -4.16% |
| 2026-06-18 | 8.14 | 8.45 | 8.03 | 8.42 | 3.20M | +3.82% |
| 2026-06-17 | 8.47 | 8.61 | 8.11 | 8.11 | 1.99M | -3.68% |
| 2026-06-16 | 8.53 | 8.66 | 8.30 | 8.42 | 1.04M | -1.52% |
| 2026-06-15 | 8.68 | 8.84 | 8.50 | 8.55 | 643K | +1.06% |
| 2026-06-12 | 8.38 | 8.71 | 8.30 | 8.46 | 1.30M | +1.44% |
| 2026-06-11 | 7.89 | 8.36 | 7.89 | 8.34 | 1.76M | +5.04% |
| 2026-06-10 | 8.16 | 8.21 | 7.94 | 7.94 | 2.41M | -2.82% |
| 2026-06-09 | 8.58 | 8.66 | 8.00 | 8.17 | 2.29M | -3.88% |
| 2026-06-08 | 8.30 | 8.69 | 8.27 | 8.50 | 1.93M | +1.43% |
| 2026-06-05 | 8.43 | 8.54 | 8.30 | 8.38 | 2.64M | -0.95% |
| 2026-06-04 | 8.40 | 8.71 | 8.40 | 8.46 | 1.37M | -0.24% |
| 2026-06-03 | 8.16 | 8.59 | 8.00 | 8.48 | 2.15M | +2.17% |
| 2026-06-02 | 8.07 | 8.34 | 7.98 | 8.30 | 1.73M | +1.97% |
| 2026-06-01 | 8.14 | 9.00 | 7.70 | 8.14 | 3.72M | -0.37% |
| 2026-05-29 | 8.33 | 8.43 | 8.12 | 8.17 | 1.64M | -2.39% |
| 2026-05-28 | 8.38 | 8.53 | 8.09 | 8.37 | 1.55M | +0.24% |
| 2026-05-27 | 8.49 | 8.65 | 8.35 | 8.35 | 1.35M | -1.18% |
| 2026-05-26 | 8.50 | 8.87 | 8.40 | 8.45 | 1.19M | -0.82% |
| 2026-05-22 | 8.57 | 8.65 | 8.42 | 8.52 | 267K | 0.00% |
| 2026-05-21 | 8.51 | 8.75 | 8.46 | 8.52 | 1.58M | -0.81% |
| 2026-05-20 | 8.64 | 9.00 | 8.52 | 8.59 | 1.95M | +0.35% |
| 2026-05-19 | 9.30 | 9.58 | 8.45 | 8.56 | 3.71M | -4.89% |
| 2026-05-18 | 8.90 | 9.10 | 8.86 | 9.00 | 2.22M | +0.45% |
| 2026-05-15 | 8.80 | 8.98 | 8.46 | 8.96 | 2.41M | +0.45% |
| 2026-05-14 | 9.08 | 9.13 | 8.84 | 8.92 | 1.95M | -0.22% |
| 2026-05-13 | 9.26 | 9.31 | 8.93 | 8.94 | 1.70M | -4.89% |
| 2026-05-12 | 9.71 | 9.71 | 9.18 | 9.40 | 1.63M | -3.29% |
| 2026-05-11 | 9.89 | 10.13 | 9.70 | 9.72 | 1.80M | -1.92% |
| 2026-05-08 | 9.95 | 10.20 | 9.76 | 9.91 | 2.27M | -1.00% |
| 2026-05-07 | 10.50 | 10.90 | 9.98 | 10.01 | 3.57M | -2.91% |
| 2026-05-06 | 10.15 | 10.47 | 9.75 | 10.31 | 7.10M | +8.53% |
| 2026-05-05 | 9.37 | 9.88 | 9.34 | 9.50 | 4.87M | +2.37% |
| 2026-05-04 | 9.36 | 9.74 | 9.27 | 9.28 | 2.55M | -1.07% |
| 2026-05-01 | 9.28 | 9.69 | 9.20 | 9.38 | 2.25M | +2.63% |
| 2026-04-30 | 9.11 | 9.21 | 8.94 | 9.14 | 1.30M | +1.33% |
| 2026-04-29 | 8.85 | 9.13 | 8.60 | 9.02 | 2.70M | +1.69% |
| 2026-04-28 | 8.65 | 8.89 | 8.60 | 8.87 | 2.43M | +1.90% |
| 2026-04-27 | 8.57 | 8.85 | 8.57 | 8.71 | 1.34M | +0.99% |
| 2026-04-24 | 8.63 | 8.68 | 8.34 | 8.62 | 1.48M | -0.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TIC — Frequently Asked Questions
Quick answers to the most common questions about buying TIC stock.
How has TIC stock performed recently?
TIC declined -30.1% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TIC's all-time high price?
TIC Solutions, Inc. reached $14.94 on 2025-09-29. The 52-week high is $14.94. Current 1-year return of -30.1% places the stock further from historical peaks.
Where can I download TIC historical price data?
This page provides TIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.