Gentherm Incorporated (THRM) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -5.4%
- 3M
- +25.6%
- YTD
- -5.6%
- 1Y
- +16.8%
- 3Y
- -14.1%
- 5Y
- -13.0%
Loading 10-year price history...
THRM Historical Performance
THRM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +153.3%
- 2003 annual price return
- +71.4%
- 2004 annual price return
- -12.4%
- 2005 annual price return
- +55.3%
- 2006 annual price return
- +27.1%
- 2007 annual price return
- -17.4%
- 2008 annual price return
- -77.7%
- 2009 annual price return
- +483.8%
- 2010 annual price return
- +29.1%
- 2011 annual price return
- +28.7%
- 2012 annual price return
- -5.1%
- 2013 annual price return
- +95.7%
- 2014 annual price return
- +40.8%
- 2015 annual price return
- +27.4%
- 2016 annual price return
- -25.7%
- 2017 annual price return
- -6.5%
- 2018 annual price return
- +24.7%
- 2019 annual price return
- +9.2%
- 2020 annual price return
- +42.0%
- 2021 annual price return
- +36.9%
- 2022 annual price return
- -25.6%
- 2023 annual price return
- -20.5%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- -11.0%
THRM Stock Price Trajectory (1993–2026)
As of July 7, 2026, Gentherm Incorporated (THRM) trades at $34.78, representing a +16.8% return over the past year. The stock has delivered a -50.1% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.00 on January 14, 2022. From this peak, THRM has corrected -64.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MPAA (+18.5% 1Y), STRT (+24.3% 1Y), and DORM (+12.2% 1Y), THRM has underperformed the peer group average. Compare THRM vs MPAA →
THRM Historical Price Data · from 1993
Rows 1–50 of 8,324| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 34.04 | 34.84 | 33.69 | 34.78 | 269K | +2.66% |
| 2026-07-02 | 34.33 | 35.11 | 33.34 | 33.88 | 289K | -1.14% |
| 2026-07-01 | 34.11 | 34.84 | 33.90 | 34.27 | 255K | +0.47% |
| 2026-06-30 | 33.99 | 34.33 | 33.33 | 34.11 | 295K | +0.38% |
| 2026-06-29 | 35.17 | 35.17 | 33.43 | 33.98 | 639K | -4.09% |
| 2026-06-26 | 35.83 | 35.97 | 34.60 | 35.43 | 0 | -1.96% |
| 2026-06-25 | 35.69 | 36.66 | 34.74 | 36.14 | 211K | +2.12% |
| 2026-06-24 | 35.06 | 35.70 | 34.82 | 35.39 | 285K | +0.94% |
| 2026-06-23 | 35.10 | 35.62 | 34.65 | 35.06 | 260K | -0.54% |
| 2026-06-22 | 35.55 | 36.24 | 34.99 | 35.25 | 253K | -1.89% |
| 2026-06-18 | 36.28 | 36.61 | 35.81 | 35.93 | 588K | +0.34% |
| 2026-06-17 | 35.78 | 37.10 | 35.32 | 35.81 | 420K | +0.82% |
| 2026-06-16 | 35.80 | 36.20 | 34.84 | 35.52 | 322K | -0.42% |
| 2026-06-15 | 36.94 | 37.61 | 35.61 | 35.67 | 147K | -1.90% |
| 2026-06-12 | 36.08 | 36.61 | 36.01 | 36.36 | 417K | +0.78% |
| 2026-06-11 | 35.41 | 36.34 | 34.45 | 36.08 | 394K | +2.91% |
| 2026-06-10 | 36.89 | 37.56 | 35.00 | 35.06 | 316K | -3.60% |
| 2026-06-09 | 37.26 | 37.66 | 35.88 | 36.37 | 312K | -1.09% |
| 2026-06-08 | 36.71 | 37.08 | 36.17 | 36.77 | 253K | +1.43% |
| 2026-06-05 | 37.76 | 37.76 | 35.81 | 36.25 | 367K | -4.43% |
| 2026-06-04 | 37.86 | 38.13 | 37.22 | 37.93 | 225K | +0.18% |
| 2026-06-03 | 37.29 | 38.80 | 36.82 | 37.86 | 428K | +1.45% |
| 2026-06-02 | 35.61 | 37.40 | 35.61 | 37.32 | 470K | +4.89% |
| 2026-06-01 | 34.27 | 35.66 | 34.13 | 35.58 | 320K | +2.57% |
| 2026-05-29 | 34.92 | 35.16 | 34.54 | 34.69 | 198K | -0.52% |
| 2026-05-28 | 34.45 | 35.18 | 34.15 | 34.87 | 249K | +0.46% |
| 2026-05-27 | 34.20 | 34.80 | 34.10 | 34.71 | 267K | +2.78% |
| 2026-05-26 | 32.99 | 34.23 | 32.95 | 33.77 | 425K | +3.15% |
| 2026-05-22 | 31.95 | 32.78 | 31.95 | 32.74 | 156K | +2.86% |
| 2026-05-21 | 30.81 | 31.89 | 30.40 | 31.83 | 229K | +2.02% |
| 2026-05-20 | 30.01 | 31.21 | 29.87 | 31.20 | 266K | +4.14% |
| 2026-05-19 | 29.76 | 30.55 | 29.38 | 29.96 | 296K | -1.25% |
| 2026-05-18 | 30.42 | 31.23 | 30.27 | 30.34 | 233K | +0.56% |
| 2026-05-15 | 31.09 | 31.43 | 30.10 | 30.17 | 261K | -4.10% |
| 2026-05-14 | 31.23 | 31.95 | 31.13 | 31.46 | 299K | +2.28% |
| 2026-05-13 | 30.31 | 31.10 | 29.96 | 30.76 | 183K | +1.52% |
| 2026-05-12 | 30.46 | 30.52 | 29.99 | 30.30 | 146K | -0.62% |
| 2026-05-11 | 31.33 | 31.34 | 30.44 | 30.49 | 129K | -3.42% |
| 2026-05-08 | 30.93 | 31.66 | 30.79 | 31.57 | 237K | +2.47% |
| 2026-05-07 | 31.25 | 31.41 | 30.71 | 30.81 | 187K | -0.19% |
| 2026-05-06 | 30.91 | 31.35 | 30.50 | 30.87 | 203K | +1.41% |
| 2026-05-05 | 29.84 | 30.64 | 29.60 | 30.44 | 156K | +2.32% |
| 2026-05-04 | 30.02 | 30.28 | 29.18 | 29.75 | 229K | -1.82% |
| 2026-05-01 | 30.14 | 30.75 | 29.50 | 30.30 | 269K | +0.66% |
| 2026-04-30 | 29.46 | 30.32 | 29.31 | 30.10 | 280K | +2.10% |
| 2026-04-29 | 29.74 | 29.97 | 29.34 | 29.48 | 275K | -1.44% |
| 2026-04-28 | 29.90 | 30.54 | 29.58 | 29.91 | 297K | +0.30% |
| 2026-04-27 | 30.49 | 30.49 | 29.78 | 29.82 | 370K | -2.10% |
| 2026-04-24 | 29.75 | 31.19 | 29.12 | 30.46 | 581K | +2.97% |
| 2026-04-23 | 31.00 | 32.25 | 29.57 | 29.58 | 557K | +2.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THRM — Frequently Asked Questions
Quick answers to the most common questions about buying THRM stock.
How has THRM stock performed recently?
THRM returned +16.8% over the past year, beating its 5-year annualized CAGR of -13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THRM's all-time high price?
Gentherm Incorporated reached $99.00 on 2022-01-14. The 52-week high is $39.48. Current 1-year return of +16.8% places the stock closer to historical peaks.
Where can I download THRM historical price data?
This page provides THRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.