Thermon Group Holdings, Inc. (THR) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +0.0%
- 3M
- +19.9%
- YTD
- +62.5%
- 1Y
- +116.1%
- 3Y
- +32.9%
- 5Y
- +30.1%
Loading 10-year price history...
THR Historical Performance
THR Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +43.5%
- 2012 annual price return
- +30.5%
- 2013 annual price return
- +14.6%
- 2014 annual price return
- -10.7%
- 2015 annual price return
- -29.4%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +20.5%
- 2018 annual price return
- -15.3%
- 2019 annual price return
- +29.2%
- 2020 annual price return
- -42.0%
- 2021 annual price return
- +8.9%
- 2022 annual price return
- +15.5%
- 2023 annual price return
- +62.9%
- 2024 annual price return
- -11.3%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- +34.9%
THR Stock Price Trajectory (2011–2026)
As of July 7, 2026, Thermon Group Holdings, Inc. (THR) trades at $61.14, representing a +116.1% return over the past year. The stock has delivered a +272.1% total return over five years (+30.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.68 on May 26, 2026. From this peak, THR has corrected -14.7%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BDC (-5.3% 1Y), REZI (+36.6% 1Y), and TRMK (+21.7% 1Y), THR has underperformed the peer group average. Compare THR vs BDC →
THR Historical Price Data · from 2011
Rows 1–50 of 3,791| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | -0.03% |
| 2026-05-29 | 66.42 | 66.68 | 59.95 | 61.16 | 1.11M | -8.47% |
| 2026-05-28 | 68.05 | 69.12 | 62.96 | 66.82 | 779K | -3.45% |
| 2026-05-27 | 71.50 | 71.50 | 68.91 | 69.21 | 516K | -2.86% |
| 2026-05-26 | 66.64 | 71.68 | 66.64 | 71.25 | 541K | +8.43% |
| 2026-05-22 | 65.34 | 66.15 | 64.58 | 65.71 | 40K | +1.03% |
| 2026-05-21 | 64.43 | 65.83 | 64.13 | 65.04 | 384K | -0.60% |
| 2026-05-20 | 63.14 | 66.13 | 62.95 | 65.43 | 507K | +3.17% |
| 2026-05-19 | 61.82 | 63.65 | 60.45 | 63.42 | 738K | -0.98% |
| 2026-05-18 | 65.83 | 66.02 | 63.53 | 64.05 | 645K | -1.81% |
| 2026-05-15 | 66.53 | 67.20 | 65.03 | 65.23 | 647K | -4.93% |
| 2026-05-14 | 66.87 | 68.81 | 66.52 | 68.61 | 343K | +3.02% |
| 2026-05-13 | 65.89 | 67.46 | 64.05 | 66.60 | 439K | +2.95% |
| 2026-05-12 | 65.16 | 65.16 | 63.23 | 64.69 | 390K | -1.19% |
| 2026-05-11 | 66.01 | 67.41 | 65.36 | 65.47 | 798K | -0.29% |
| 2026-05-08 | 66.25 | 67.00 | 64.64 | 65.66 | 630K | +0.52% |
| 2026-05-07 | 68.50 | 69.26 | 64.64 | 65.32 | 747K | -4.99% |
| 2026-05-06 | 69.77 | 71.24 | 68.02 | 68.75 | 1.16M | -1.45% |
| 2026-05-05 | 66.11 | 70.05 | 63.60 | 69.76 | 1.36M | +10.66% |
| 2026-05-04 | 62.36 | 63.56 | 60.60 | 63.04 | 1.25M | +4.16% |
| 2026-05-01 | 60.84 | 60.98 | 59.51 | 60.52 | 362K | +0.05% |
| 2026-04-30 | 59.65 | 61.18 | 59.60 | 60.49 | 432K | +1.99% |
| 2026-04-29 | 60.67 | 61.43 | 58.72 | 59.31 | 673K | -2.00% |
| 2026-04-28 | 56.02 | 61.24 | 53.54 | 60.52 | 1.96M | +11.85% |
| 2026-04-27 | 55.05 | 55.31 | 53.68 | 54.11 | 447K | -0.13% |
| 2026-04-24 | 54.40 | 54.61 | 53.60 | 54.18 | 424K | +0.20% |
| 2026-04-23 | 53.87 | 54.48 | 52.96 | 54.07 | 307K | +1.25% |
| 2026-04-22 | 52.40 | 53.80 | 52.20 | 53.40 | 417K | +3.09% |
| 2026-04-21 | 53.95 | 54.58 | 51.50 | 51.80 | 245K | -4.29% |
| 2026-04-20 | 54.06 | 54.76 | 53.69 | 54.12 | 310K | -0.28% |
| 2026-04-17 | 54.51 | 55.40 | 54.20 | 54.27 | 218K | +1.23% |
| 2026-04-16 | 54.08 | 54.10 | 53.01 | 53.61 | 142K | -0.65% |
| 2026-04-15 | 54.63 | 54.96 | 53.05 | 53.96 | 137K | -2.00% |
| 2026-04-14 | 55.16 | 55.91 | 54.55 | 55.06 | 164K | -0.38% |
| 2026-04-13 | 53.31 | 55.59 | 53.24 | 55.27 | 249K | +3.02% |
| 2026-04-10 | 54.50 | 54.74 | 53.58 | 53.65 | 259K | -1.32% |
| 2026-04-09 | 52.21 | 54.48 | 51.93 | 54.37 | 290K | +3.60% |
| 2026-04-08 | 51.98 | 53.28 | 51.65 | 52.48 | 387K | +4.98% |
| 2026-04-07 | 50.49 | 51.10 | 49.62 | 49.99 | 240K | -1.96% |
| 2026-04-06 | 52.47 | 52.68 | 50.57 | 50.99 | 218K | -2.09% |
| 2026-04-02 | 51.13 | 52.28 | 49.62 | 52.08 | 178K | +0.58% |
| 2026-04-01 | 50.90 | 52.49 | 50.90 | 51.78 | 302K | +2.74% |
| 2026-03-31 | 49.72 | 50.68 | 48.96 | 50.40 | 305K | +2.88% |
| 2026-03-30 | 51.83 | 52.35 | 48.88 | 48.99 | 295K | -4.24% |
| 2026-03-27 | 50.54 | 51.94 | 50.15 | 51.16 | 264K | +0.20% |
| 2026-03-26 | 50.95 | 51.28 | 50.23 | 51.06 | 342K | -1.31% |
| 2026-03-25 | 51.90 | 52.98 | 51.05 | 51.74 | 606K | +0.02% |
| 2026-03-24 | 48.66 | 51.87 | 48.66 | 51.73 | 359K | +5.61% |
| 2026-03-23 | 48.55 | 49.69 | 47.48 | 48.98 | 406K | +4.37% |
| 2026-03-20 | 48.63 | 48.63 | 46.59 | 46.93 | 741K | -3.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THR — Frequently Asked Questions
Quick answers to the most common questions about buying THR stock.
How has THR stock performed recently?
THR returned +116.1% over the past year, beating its 5-year annualized CAGR of +30.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THR's all-time high price?
Thermon Group Holdings, Inc. reached $71.68 on 2026-05-26. The 52-week high is $71.68. Current 1-year return of +116.1% places the stock closer to historical peaks.
Where can I download THR historical price data?
This page provides THR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.