Thor Industries, Inc. (THO) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -2.4%
- 3M
- -1.0%
- YTD
- -28.4%
- 1Y
- -17.1%
- 3Y
- -9.4%
- 5Y
- -7.6%
Loading 10-year price history...
THO Historical Performance
THO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +82.3%
- 2003 annual price return
- +54.0%
- 2004 annual price return
- +34.0%
- 2005 annual price return
- +10.4%
- 2006 annual price return
- +8.2%
- 2007 annual price return
- -14.8%
- 2008 annual price return
- -65.0%
- 2009 annual price return
- +131.9%
- 2010 annual price return
- +9.2%
- 2011 annual price return
- -19.4%
- 2012 annual price return
- +34.8%
- 2013 annual price return
- +43.6%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- +1.2%
- 2016 annual price return
- +80.8%
- 2017 annual price return
- +50.0%
- 2018 annual price return
- -66.5%
- 2019 annual price return
- +42.2%
- 2020 annual price return
- +25.9%
- 2021 annual price return
- +10.6%
- 2022 annual price return
- -27.8%
- 2023 annual price return
- +56.7%
- 2024 annual price return
- -18.6%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -8.8%
THO Stock Price Trajectory (1984–2026)
As of July 8, 2026, Thor Industries, Inc. (THO) trades at $75.50, representing a -17.1% return over the past year. The stock has delivered a -24.0% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $161.48 on January 24, 2018. From this peak, THO has corrected -53.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WGO (+1.0% 1Y), CWH (-62.5% 1Y), and LCII (+9.9% 1Y), THO has underperformed the peer group average. Compare THO vs WGO →
THO Historical Price Data · from 1984
Rows 1–50 of 10,706| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 75.74 | 77.60 | 74.47 | 75.50 | 592K | -0.30% |
| 2026-07-06 | 76.79 | 76.79 | 74.56 | 75.73 | 472K | -1.01% |
| 2026-07-02 | 76.70 | 77.05 | 74.78 | 76.50 | 548K | +1.85% |
| 2026-07-01 | 74.54 | 76.97 | 74.21 | 75.11 | 741K | -0.07% |
| 2026-06-30 | 77.73 | 78.05 | 73.92 | 75.16 | 1.25M | -4.76% |
| 2026-06-29 | 77.58 | 79.28 | 76.63 | 78.92 | 565K | +0.23% |
| 2026-06-26 | 77.06 | 78.81 | 77.06 | 78.74 | 228K | +1.01% |
| 2026-06-25 | 76.27 | 79.94 | 76.27 | 77.95 | 749K | +3.26% |
| 2026-06-24 | 73.62 | 77.12 | 73.62 | 75.49 | 758K | +3.62% |
| 2026-06-23 | 72.42 | 73.46 | 71.50 | 72.85 | 853K | +0.44% |
| 2026-06-22 | 71.73 | 73.27 | 70.17 | 72.53 | 1.05M | +0.21% |
| 2026-06-18 | 72.70 | 74.17 | 72.15 | 72.38 | 1.14M | +0.64% |
| 2026-06-17 | 75.00 | 76.51 | 71.58 | 71.92 | 748K | -4.15% |
| 2026-06-16 | 75.61 | 76.70 | 74.76 | 75.03 | 778K | -1.25% |
| 2026-06-15 | 78.09 | 80.02 | 75.63 | 75.98 | 346K | -1.54% |
| 2026-06-12 | 77.88 | 78.54 | 76.74 | 77.17 | 1.01M | +0.57% |
| 2026-06-11 | 74.81 | 77.77 | 74.66 | 76.73 | 586K | +2.53% |
| 2026-06-10 | 78.33 | 78.33 | 74.82 | 74.84 | 614K | -5.04% |
| 2026-06-09 | 78.16 | 80.87 | 78.16 | 78.81 | 998K | +1.86% |
| 2026-06-08 | 75.83 | 78.25 | 75.27 | 77.37 | 1.25M | +2.21% |
| 2026-06-05 | 74.89 | 77.27 | 74.41 | 75.70 | 1.15M | +1.14% |
| 2026-06-04 | 78.31 | 79.08 | 74.61 | 74.85 | 1.11M | -6.16% |
| 2026-06-03 | 70.30 | 80.40 | 69.71 | 79.76 | 1.55M | +2.86% |
| 2026-06-02 | 77.81 | 79.07 | 77.07 | 77.54 | 970K | -0.27% |
| 2026-06-01 | 78.94 | 79.21 | 76.50 | 77.75 | 878K | -1.68% |
| 2026-05-29 | 80.43 | 81.29 | 78.85 | 79.08 | 395K | -1.54% |
| 2026-05-28 | 78.02 | 80.47 | 76.50 | 80.32 | 467K | +1.84% |
| 2026-05-27 | 79.06 | 81.72 | 78.50 | 78.87 | 734K | +0.84% |
| 2026-05-26 | 78.17 | 79.06 | 77.38 | 78.21 | 559K | +1.56% |
| 2026-05-22 | 75.09 | 77.08 | 75.04 | 77.01 | 89K | +1.97% |
| 2026-05-21 | 74.01 | 76.55 | 72.11 | 75.52 | 858K | +1.02% |
| 2026-05-20 | 72.06 | 75.18 | 71.03 | 74.76 | 682K | +3.65% |
| 2026-05-19 | 72.67 | 73.09 | 70.56 | 72.13 | 632K | -2.28% |
| 2026-05-18 | 74.08 | 75.08 | 73.33 | 73.81 | 501K | -0.36% |
| 2026-05-15 | 76.62 | 76.62 | 73.69 | 74.08 | 593K | -4.17% |
| 2026-05-14 | 76.72 | 77.60 | 75.17 | 77.30 | 811K | +3.26% |
| 2026-05-13 | 74.37 | 75.88 | 73.54 | 74.86 | 610K | +0.21% |
| 2026-05-12 | 74.60 | 76.20 | 72.82 | 74.70 | 975K | +0.05% |
| 2026-05-11 | 76.82 | 77.35 | 74.08 | 74.66 | 914K | -3.29% |
| 2026-05-08 | 77.57 | 78.39 | 76.33 | 77.20 | 429K | +0.38% |
| 2026-05-07 | 77.41 | 77.58 | 76.18 | 76.91 | 492K | -0.35% |
| 2026-05-06 | 77.40 | 78.35 | 75.60 | 77.18 | 503K | +2.58% |
| 2026-05-05 | 73.84 | 75.42 | 73.84 | 75.24 | 467K | +1.98% |
| 2026-05-04 | 79.22 | 79.22 | 73.36 | 73.78 | 474K | -5.63% |
| 2026-05-01 | 79.12 | 79.69 | 77.35 | 78.18 | 323K | -1.09% |
| 2026-04-30 | 78.00 | 79.69 | 77.27 | 79.04 | 390K | +1.66% |
| 2026-04-29 | 77.72 | 78.01 | 76.80 | 77.75 | 389K | -0.69% |
| 2026-04-28 | 78.74 | 79.22 | 76.76 | 78.29 | 396K | -0.52% |
| 2026-04-27 | 79.57 | 81.08 | 78.33 | 78.70 | 481K | -0.40% |
| 2026-04-24 | 78.87 | 79.98 | 77.80 | 79.02 | 470K | +0.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THO — Frequently Asked Questions
Quick answers to the most common questions about buying THO stock.
How has THO stock performed recently?
THO declined -17.1% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is THO's all-time high price?
Thor Industries, Inc. reached $161.48 on 2018-01-24. The 52-week high is $122.83. Current 1-year return of -17.1% places the stock further from historical peaks.
Where can I download THO historical price data?
This page provides THO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.