The Hanover Insurance Group, Inc. (THG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +14.5%
- 3M
- +24.4%
- YTD
- +22.0%
- 1Y
- +34.5%
- 3Y
- +24.5%
- 5Y
- +9.7%
Loading 10-year price history...
THG Historical Performance
THG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -77.1%
- 2003 annual price return
- +205.0%
- 2004 annual price return
- +6.5%
- 2005 annual price return
- +28.3%
- 2006 annual price return
- +13.5%
- 2007 annual price return
- -6.7%
- 2008 annual price return
- -4.6%
- 2009 annual price return
- +4.0%
- 2010 annual price return
- +4.7%
- 2011 annual price return
- -25.8%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- +52.4%
- 2014 annual price return
- +21.4%
- 2015 annual price return
- +15.1%
- 2016 annual price return
- +13.9%
- 2017 annual price return
- +18.5%
- 2018 annual price return
- +9.4%
- 2019 annual price return
- +18.5%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +14.4%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +25.8%
- 2025 annual price return
- +19.9%
- 2026 annual price return
- +0.9%
THG Stock Price Trajectory (1995–2026)
As of July 8, 2026, The Hanover Insurance Group, Inc. (THG) trades at $218.46, representing a +34.5% return over the past year. The stock has delivered a +70.9% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $225.29 on July 7, 2026. From this peak, THG has corrected -3.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CNA (+14.7% 1Y), HIG (+13.1% 1Y), and WRB (+1.1% 1Y), THG has outperformed the peer group average. Compare THG vs CNA →
THG Historical Price Data · from 1995
Rows 1–50 of 7,734| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 221.55 | 225.28 | 217.96 | 218.46 | 376K | -0.79% |
| 2026-07-06 | 221.10 | 222.07 | 219.54 | 220.19 | 270K | -0.64% |
| 2026-07-02 | 217.30 | 221.69 | 215.21 | 221.61 | 437K | +2.24% |
| 2026-07-01 | 215.80 | 219.30 | 215.71 | 216.76 | 294K | +1.23% |
| 2026-06-30 | 213.55 | 220.00 | 212.19 | 214.12 | 250K | -0.20% |
| 2026-06-29 | 211.41 | 214.76 | 210.22 | 214.54 | 263K | +0.91% |
| 2026-06-26 | 210.13 | 213.13 | 209.59 | 212.61 | 188K | +2.43% |
| 2026-06-25 | 210.61 | 212.10 | 206.82 | 207.56 | 251K | -1.35% |
| 2026-06-24 | 209.28 | 213.05 | 207.57 | 210.40 | 576K | +1.33% |
| 2026-06-23 | 202.88 | 207.77 | 202.39 | 207.64 | 373K | +3.15% |
| 2026-06-22 | 199.01 | 203.17 | 198.35 | 201.29 | 320K | +1.70% |
| 2026-06-18 | 201.13 | 201.13 | 197.00 | 197.93 | 212K | -0.87% |
| 2026-06-17 | 198.41 | 201.36 | 197.63 | 199.67 | 234K | +0.24% |
| 2026-06-16 | 199.81 | 201.45 | 198.43 | 199.20 | 286K | +0.47% |
| 2026-06-15 | 196.54 | 199.58 | 196.01 | 198.27 | 136K | +0.31% |
| 2026-06-12 | 195.64 | 198.50 | 195.64 | 197.65 | 303K | +0.81% |
| 2026-06-11 | 198.34 | 199.37 | 196.07 | 196.07 | 315K | -0.67% |
| 2026-06-10 | 194.16 | 197.97 | 194.03 | 197.39 | 219K | +2.58% |
| 2026-06-09 | 191.99 | 194.44 | 191.46 | 192.43 | 304K | +0.82% |
| 2026-06-08 | 192.30 | 192.31 | 190.44 | 190.87 | 297K | -1.20% |
| 2026-06-05 | 190.22 | 194.06 | 190.22 | 193.19 | 213K | +3.32% |
| 2026-06-04 | 189.18 | 191.10 | 186.78 | 186.99 | 220K | +0.34% |
| 2026-06-03 | 187.74 | 188.21 | 184.93 | 186.35 | 310K | -0.37% |
| 2026-06-02 | 185.60 | 189.06 | 185.52 | 187.04 | 332K | +1.05% |
| 2026-06-01 | 185.77 | 187.46 | 184.69 | 185.10 | 313K | -0.59% |
| 2026-05-29 | 186.72 | 189.35 | 186.16 | 186.20 | 250K | -0.64% |
| 2026-05-28 | 190.64 | 193.59 | 187.22 | 187.39 | 351K | -2.27% |
| 2026-05-27 | 196.98 | 197.43 | 190.63 | 191.75 | 267K | -2.10% |
| 2026-05-26 | 195.06 | 198.98 | 194.28 | 195.87 | 238K | +0.38% |
| 2026-05-22 | 194.61 | 196.81 | 192.97 | 195.13 | 32K | -0.23% |
| 2026-05-21 | 193.59 | 195.86 | 191.37 | 195.58 | 266K | +0.52% |
| 2026-05-20 | 194.43 | 195.44 | 192.04 | 194.56 | 256K | +0.40% |
| 2026-05-19 | 194.55 | 197.01 | 193.02 | 193.79 | 210K | -1.90% |
| 2026-05-18 | 195.42 | 199.59 | 195.36 | 197.54 | 393K | +1.49% |
| 2026-05-15 | 192.30 | 195.74 | 192.24 | 194.64 | 308K | +1.44% |
| 2026-05-14 | 191.97 | 192.69 | 191.12 | 191.87 | 210K | +1.36% |
| 2026-05-13 | 188.61 | 190.79 | 186.66 | 189.30 | 263K | -0.15% |
| 2026-05-12 | 190.94 | 191.31 | 188.27 | 189.59 | 247K | -0.16% |
| 2026-05-11 | 189.32 | 190.62 | 188.97 | 189.89 | 261K | +0.40% |
| 2026-05-08 | 187.16 | 189.22 | 184.78 | 189.14 | 261K | +1.54% |
| 2026-05-07 | 186.25 | 188.22 | 185.56 | 186.27 | 190K | -0.05% |
| 2026-05-06 | 184.72 | 188.00 | 184.72 | 186.37 | 325K | +0.94% |
| 2026-05-05 | 182.68 | 185.88 | 182.68 | 184.63 | 280K | +0.74% |
| 2026-05-04 | 185.78 | 188.37 | 182.68 | 183.28 | 305K | -1.91% |
| 2026-05-01 | 189.30 | 189.73 | 186.51 | 186.84 | 294K | -0.45% |
| 2026-04-30 | 191.66 | 191.66 | 181.74 | 187.69 | 374K | +5.73% |
| 2026-04-29 | 180.53 | 180.53 | 177.38 | 177.51 | 276K | -1.77% |
| 2026-04-28 | 180.93 | 182.34 | 179.50 | 180.71 | 190K | +0.84% |
| 2026-04-27 | 177.04 | 181.19 | 177.04 | 179.20 | 170K | +0.94% |
| 2026-04-24 | 181.24 | 181.24 | 177.15 | 177.54 | 225K | -2.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THG — Frequently Asked Questions
Quick answers to the most common questions about buying THG stock.
How has THG stock performed recently?
THG returned +34.5% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THG's all-time high price?
The Hanover Insurance Group, Inc. reached $225.28 on 2026-07-07. The 52-week high is $225.28. Current 1-year return of +34.5% places the stock closer to historical peaks.
Where can I download THG historical price data?
This page provides THG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.