Tenet Healthcare Corporation (THC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +17.3%
- 3M
- -1.7%
- YTD
- -4.1%
- 1Y
- +10.5%
- 3Y
- +33.7%
- 5Y
- +23.0%
Loading 10-year price history...
THC Historical Performance
THC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.6%
- 2003 annual price return
- -5.4%
- 2004 annual price return
- -31.5%
- 2005 annual price return
- -28.5%
- 2006 annual price return
- -8.5%
- 2007 annual price return
- -28.9%
- 2008 annual price return
- -77.0%
- 2009 annual price return
- +324.4%
- 2010 annual price return
- +22.8%
- 2011 annual price return
- -24.6%
- 2012 annual price return
- +63.7%
- 2013 annual price return
- +26.1%
- 2014 annual price return
- +17.5%
- 2015 annual price return
- -39.7%
- 2016 annual price return
- -49.6%
- 2017 annual price return
- -1.6%
- 2018 annual price return
- +7.2%
- 2019 annual price return
- +114.0%
- 2020 annual price return
- +4.1%
- 2021 annual price return
- +109.6%
- 2022 annual price return
- -39.0%
- 2023 annual price return
- +54.3%
- 2024 annual price return
- +66.0%
- 2025 annual price return
- +58.7%
- 2026 annual price return
- +20.0%
THC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Tenet Healthcare Corporation (THC) trades at $191.20, representing a +10.5% return over the past year. The stock has delivered a +181.3% total return over five years (+23.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $247.21 on March 5, 2026. From this peak, THC has corrected -22.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCA (+11.6% 1Y), CYH (+14.7% 1Y), and UHS (-11.2% 1Y), THC has underperformed the peer group average. Compare THC vs HCA →
THC Historical Price Data · from 1980
Rows 1–50 of 11,668| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 187.68 | 192.00 | 187.08 | 191.20 | 1.06M | +2.20% |
| 2026-06-30 | 186.01 | 187.80 | 183.50 | 187.08 | 1.18M | -0.05% |
| 2026-06-29 | 186.64 | 188.63 | 185.63 | 187.17 | 1.11M | -0.97% |
| 2026-06-26 | 184.39 | 189.00 | 181.40 | 189.00 | 522K | +2.75% |
| 2026-06-25 | 184.23 | 186.52 | 182.07 | 183.94 | 672K | +0.50% |
| 2026-06-24 | 180.08 | 185.25 | 178.53 | 183.03 | 760K | +1.19% |
| 2026-06-23 | 179.88 | 182.00 | 177.63 | 180.88 | 688K | +1.19% |
| 2026-06-22 | 173.92 | 178.86 | 171.75 | 178.75 | 1.26M | +3.58% |
| 2026-06-18 | 179.57 | 181.11 | 171.45 | 172.57 | 2.47M | -3.32% |
| 2026-06-17 | 182.25 | 184.85 | 177.97 | 178.50 | 1.06M | -2.76% |
| 2026-06-16 | 180.57 | 184.79 | 180.12 | 183.56 | 1.36M | +2.48% |
| 2026-06-15 | 178.40 | 179.99 | 174.89 | 179.11 | 1.47M | +2.55% |
| 2026-06-12 | 173.69 | 178.99 | 172.87 | 174.66 | 1.30M | +0.86% |
| 2026-06-11 | 165.19 | 175.74 | 165.19 | 173.17 | 1.45M | +5.10% |
| 2026-06-10 | 163.82 | 168.90 | 161.75 | 164.77 | 767K | -0.96% |
| 2026-06-09 | 164.40 | 167.60 | 161.79 | 166.36 | 1.21M | +2.06% |
| 2026-06-08 | 162.25 | 163.10 | 157.58 | 163.01 | 1.58M | +0.59% |
| 2026-06-05 | 162.67 | 166.08 | 161.45 | 162.06 | 1.02M | +0.43% |
| 2026-06-04 | 166.62 | 169.09 | 157.71 | 161.37 | 1.79M | -2.11% |
| 2026-06-03 | 160.00 | 166.36 | 159.11 | 164.84 | 2.41M | +0.76% |
| 2026-06-02 | 170.30 | 170.85 | 162.55 | 163.60 | 1.40M | -3.82% |
| 2026-06-01 | 172.96 | 175.09 | 166.00 | 170.09 | 1.74M | -2.98% |
| 2026-05-29 | 171.13 | 179.39 | 171.13 | 175.32 | 1.15M | +1.22% |
| 2026-05-28 | 179.19 | 180.36 | 172.39 | 173.20 | 1.10M | -4.34% |
| 2026-05-27 | 177.35 | 182.69 | 176.59 | 181.06 | 1.48M | +2.65% |
| 2026-05-26 | 172.88 | 179.01 | 171.59 | 176.38 | 1.20M | +1.50% |
| 2026-05-22 | 178.08 | 182.00 | 173.75 | 173.78 | 169K | -2.37% |
| 2026-05-21 | 183.08 | 184.09 | 177.83 | 178.00 | 1.46M | -5.02% |
| 2026-05-20 | 189.88 | 191.65 | 183.77 | 187.41 | 1.75M | -2.08% |
| 2026-05-19 | 189.41 | 193.47 | 182.00 | 191.40 | 1.93M | -0.55% |
| 2026-05-18 | 196.89 | 199.08 | 192.34 | 192.45 | 1.07M | -2.14% |
| 2026-05-15 | 198.89 | 200.66 | 194.80 | 196.66 | 1.62M | -0.95% |
| 2026-05-14 | 196.59 | 200.60 | 195.75 | 198.55 | 1.48M | +1.37% |
| 2026-05-13 | 195.23 | 199.20 | 194.12 | 195.86 | 1.08M | -0.01% |
| 2026-05-12 | 190.36 | 197.93 | 189.89 | 195.88 | 1.27M | +2.19% |
| 2026-05-11 | 190.47 | 191.84 | 187.34 | 191.68 | 953K | +0.68% |
| 2026-05-08 | 196.11 | 198.43 | 188.88 | 190.38 | 1.23M | -1.93% |
| 2026-05-07 | 194.71 | 197.84 | 191.06 | 194.13 | 1.43M | -0.20% |
| 2026-05-06 | 188.32 | 196.55 | 187.44 | 194.51 | 2.00M | +4.07% |
| 2026-05-05 | 184.67 | 188.68 | 181.86 | 186.91 | 1.73M | +0.84% |
| 2026-05-04 | 182.21 | 186.57 | 177.41 | 185.35 | 1.51M | +1.13% |
| 2026-05-01 | 179.18 | 188.02 | 178.53 | 183.27 | 3.11M | +3.47% |
| 2026-04-30 | 183.61 | 183.73 | 168.11 | 177.12 | 3.29M | -1.65% |
| 2026-04-29 | 175.93 | 181.52 | 175.93 | 180.10 | 2.05M | +1.46% |
| 2026-04-28 | 187.34 | 188.04 | 177.23 | 177.50 | 1.15M | -4.33% |
| 2026-04-27 | 181.14 | 186.26 | 180.79 | 185.53 | 1.34M | +2.61% |
| 2026-04-24 | 179.01 | 181.58 | 170.69 | 180.81 | 2.65M | -3.99% |
| 2026-04-23 | 190.92 | 192.70 | 186.26 | 188.33 | 940K | -1.51% |
| 2026-04-22 | 185.76 | 191.35 | 184.53 | 191.22 | 1.24M | +3.10% |
| 2026-04-21 | 192.10 | 192.75 | 185.30 | 185.47 | 2.07M | -3.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THC — Frequently Asked Questions
Quick answers to the most common questions about buying THC stock.
How has THC stock performed recently?
THC returned +10.5% over the past year, beating its 5-year annualized CAGR of +23.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is THC's all-time high price?
Tenet Healthcare Corporation reached $247.21 on 2026-03-05. The 52-week high is $247.21. Current 1-year return of +10.5% places the stock closer to historical peaks.
Where can I download THC historical price data?
This page provides THC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.