Target Corporation (TGT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.1%
- 3M
- +9.0%
- YTD
- +29.6%
- 1Y
- +28.2%
- 3Y
- +0.1%
- 5Y
- -12.0%
Loading 10-year price history...
TGT Historical Performance
TGT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.8%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- +37.7%
- 2005 annual price return
- +6.1%
- 2006 annual price return
- +4.3%
- 2007 annual price return
- -12.6%
- 2008 annual price return
- -30.3%
- 2009 annual price return
- +39.7%
- 2010 annual price return
- +23.9%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- +15.7%
- 2013 annual price return
- +7.6%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- -3.6%
- 2016 annual price return
- -1.8%
- 2017 annual price return
- -10.3%
- 2018 annual price return
- -2.3%
- 2019 annual price return
- +93.0%
- 2020 annual price return
- +40.0%
- 2021 annual price return
- +30.3%
- 2022 annual price return
- -35.7%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -5.5%
- 2025 annual price return
- -28.7%
- 2026 annual price return
- +13.2%
TGT Stock Price Trajectory (1980–2026)
As of July 8, 2026, Target Corporation (TGT) trades at $130.29, representing a +28.2% return over the past year. The stock has delivered a -38.7% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $268.98 on November 15, 2021. From this peak, TGT has corrected -51.6%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers WMT (+12.3% 1Y), COST (-4.5% 1Y), and KR (-18.1% 1Y), TGT has outperformed the peer group average. Compare TGT vs WMT →
TGT Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 129.80 | 130.84 | 126.45 | 130.29 | 4.81M | -0.25% |
| 2026-06-30 | 133.62 | 133.86 | 129.68 | 130.61 | 5.11M | -2.47% |
| 2026-06-29 | 138.99 | 139.30 | 133.78 | 133.92 | 4.42M | -4.49% |
| 2026-06-26 | 140.46 | 141.62 | 139.33 | 140.22 | 0 | +0.47% |
| 2026-06-25 | 140.75 | 142.82 | 139.07 | 139.57 | 4.04M | -1.15% |
| 2026-06-24 | 135.69 | 141.25 | 134.81 | 141.19 | 5.66M | +5.29% |
| 2026-06-23 | 131.40 | 134.90 | 131.28 | 134.09 | 3.91M | +3.33% |
| 2026-06-22 | 130.50 | 134.02 | 129.39 | 129.76 | 2.48M | -0.75% |
| 2026-06-18 | 129.00 | 131.80 | 128.95 | 130.74 | 6.62M | +2.29% |
| 2026-06-17 | 132.57 | 133.68 | 127.66 | 127.81 | 3.42M | -4.19% |
| 2026-06-16 | 133.17 | 134.65 | 131.32 | 133.40 | 3.05M | +0.17% |
| 2026-06-15 | 136.00 | 137.87 | 133.07 | 133.17 | 5.14M | -1.52% |
| 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | 4.69M | +1.95% |
| 2026-06-11 | 129.03 | 132.96 | 128.10 | 132.64 | 3.74M | +3.64% |
| 2026-06-10 | 127.09 | 128.50 | 125.37 | 127.98 | 3.74M | +1.11% |
| 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.58 | 3.35M | +2.11% |
| 2026-06-08 | 122.03 | 124.14 | 120.77 | 123.97 | 2.84M | +1.14% |
| 2026-06-05 | 124.00 | 124.08 | 121.79 | 122.57 | 4.26M | -1.04% |
| 2026-06-04 | 126.55 | 126.83 | 123.84 | 123.86 | 3.08M | -0.75% |
| 2026-06-03 | 123.13 | 125.25 | 122.51 | 124.80 | 3.17M | +1.33% |
| 2026-06-02 | 123.23 | 124.97 | 123.02 | 123.16 | 2.52M | -0.44% |
| 2026-06-01 | 126.48 | 126.72 | 121.57 | 123.70 | 3.81M | -2.65% |
| 2026-05-29 | 127.50 | 127.88 | 125.28 | 127.07 | 3.65M | -1.23% |
| 2026-05-28 | 129.61 | 130.20 | 127.75 | 128.65 | 3.46M | +0.26% |
| 2026-05-27 | 126.98 | 131.20 | 126.46 | 128.32 | 4.79M | +2.31% |
| 2026-05-26 | 126.52 | 126.84 | 124.08 | 125.42 | 3.39M | -0.14% |
| 2026-05-22 | 127.49 | 127.98 | 125.11 | 125.60 | 611K | -0.47% |
| 2026-05-21 | 120.83 | 126.52 | 117.81 | 126.19 | 8.80M | +3.16% |
| 2026-05-20 | 120.21 | 123.13 | 117.05 | 122.33 | 20.09M | -3.88% |
| 2026-05-19 | 123.05 | 127.39 | 120.25 | 127.27 | 8.44M | +3.14% |
| 2026-05-18 | 121.82 | 123.50 | 120.08 | 123.40 | 2.60M | +1.53% |
| 2026-05-15 | 123.44 | 123.48 | 120.50 | 121.54 | 3.56M | -1.25% |
| 2026-05-14 | 121.61 | 123.74 | 121.29 | 123.08 | 3.51M | +1.32% |
| 2026-05-13 | 120.73 | 121.61 | 119.12 | 121.48 | 3.50M | -0.24% |
| 2026-05-12 | 121.03 | 122.75 | 120.06 | 121.77 | 5.62M | +2.81% |
| 2026-05-11 | 125.55 | 125.69 | 117.66 | 118.44 | 7.37M | -5.44% |
| 2026-05-08 | 127.73 | 127.87 | 123.82 | 125.25 | 3.47M | -0.52% |
| 2026-05-07 | 129.24 | 129.80 | 123.63 | 125.91 | 4.99M | -3.31% |
| 2026-05-06 | 129.29 | 131.95 | 129.12 | 130.22 | 2.61M | +1.12% |
| 2026-05-05 | 128.21 | 129.75 | 127.48 | 128.78 | 2.20M | +0.76% |
| 2026-05-04 | 128.44 | 131.20 | 127.27 | 127.81 | 1.68M | -0.85% |
| 2026-05-01 | 129.81 | 131.31 | 128.80 | 128.91 | 2.91M | -0.62% |
| 2026-04-30 | 128.49 | 129.78 | 127.70 | 129.72 | 2.47M | +1.45% |
| 2026-04-29 | 126.59 | 128.04 | 125.33 | 127.87 | 3.76M | +0.58% |
| 2026-04-28 | 130.52 | 131.00 | 126.97 | 127.13 | 3.69M | -1.98% |
| 2026-04-27 | 129.50 | 130.76 | 127.47 | 129.70 | 5.62M | +0.36% |
| 2026-04-24 | 130.01 | 130.01 | 128.10 | 129.24 | 3.08M | -0.71% |
| 2026-04-23 | 130.54 | 131.50 | 129.44 | 130.17 | 3.06M | -0.33% |
| 2026-04-22 | 132.51 | 132.51 | 130.02 | 130.60 | 5.05M | -1.14% |
| 2026-04-21 | 130.35 | 133.07 | 129.70 | 132.10 | 5.69M | +1.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGT — Frequently Asked Questions
Quick answers to the most common questions about buying TGT stock.
How has TGT stock performed recently?
TGT returned +28.2% over the past year, beating its 5-year annualized CAGR of -12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGT's all-time high price?
Target Corporation reached $268.98 on 2021-11-15. The 52-week high is $142.82. Current 1-year return of +28.2% places the stock closer to historical peaks.
Where can I download TGT historical price data?
This page provides TGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.