Tecnoglass Inc. (TGLS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +10.9%
- 3M
- +10.5%
- YTD
- -9.7%
- 1Y
- -38.6%
- 3Y
- -2.6%
- 5Y
- +19.1%
Loading 10-year price history...
TGLS Historical Performance
TGLS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.8%
- 2013 annual price return
- -13.4%
- 2014 annual price return
- +18.0%
- 2015 annual price return
- +38.2%
- 2016 annual price return
- -10.0%
- 2017 annual price return
- -39.6%
- 2018 annual price return
- +8.3%
- 2019 annual price return
- +4.0%
- 2020 annual price return
- -13.6%
- 2021 annual price return
- +297.4%
- 2022 annual price return
- +17.3%
- 2023 annual price return
- +46.6%
- 2024 annual price return
- +75.6%
- 2025 annual price return
- -36.2%
- 2026 annual price return
- -12.5%
TGLS Stock Price Trajectory (2012–2026)
As of July 8, 2026, Tecnoglass Inc. (TGLS) trades at $46.97, representing a -38.6% return over the past year. The stock has delivered a +150.9% total return over five years (+19.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.34 on June 6, 2025. From this peak, TGLS has corrected -48.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers APOG (-7.5% 1Y), AWI (-7.1% 1Y), and TREX (-18.3% 1Y), TGLS has underperformed the peer group average. Compare TGLS vs APOG →
TGLS Historical Price Data · from 2012
Rows 1–50 of 3,556| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 46.73 | 48.79 | 46.73 | 46.97 | 231K | +0.34% |
| 2026-06-30 | 46.35 | 47.11 | 45.20 | 46.81 | 327K | +1.30% |
| 2026-06-29 | 44.35 | 46.76 | 43.63 | 46.21 | 167K | +3.26% |
| 2026-06-26 | 45.26 | 45.84 | 44.49 | 44.75 | 326K | +1.54% |
| 2026-06-25 | 45.58 | 46.47 | 43.78 | 44.07 | 293K | -2.74% |
| 2026-06-24 | 46.37 | 47.12 | 45.15 | 45.31 | 297K | -0.15% |
| 2026-06-23 | 46.08 | 46.33 | 45.33 | 45.38 | 270K | -1.71% |
| 2026-06-22 | 45.80 | 46.97 | 45.45 | 46.17 | 257K | +0.44% |
| 2026-06-18 | 45.56 | 47.64 | 45.56 | 45.97 | 400K | +1.86% |
| 2026-06-17 | 44.77 | 46.08 | 44.32 | 45.13 | 440K | +0.62% |
| 2026-06-16 | 44.26 | 45.25 | 44.26 | 44.85 | 148K | +2.21% |
| 2026-06-15 | 44.69 | 45.68 | 43.69 | 43.88 | 102K | +0.21% |
| 2026-06-12 | 43.74 | 44.75 | 43.63 | 43.79 | 193K | +0.11% |
| 2026-06-11 | 42.38 | 43.80 | 41.20 | 43.74 | 127K | +3.82% |
| 2026-06-10 | 43.45 | 43.90 | 41.86 | 42.13 | 182K | -3.35% |
| 2026-06-09 | 42.89 | 44.39 | 42.82 | 43.59 | 182K | +2.95% |
| 2026-06-08 | 42.37 | 42.89 | 42.16 | 42.34 | 150K | -0.02% |
| 2026-06-05 | 42.49 | 42.73 | 41.80 | 42.35 | 184K | -0.91% |
| 2026-06-04 | 43.13 | 43.28 | 41.96 | 42.74 | 251K | +0.92% |
| 2026-06-03 | 43.70 | 43.89 | 41.91 | 42.35 | 300K | -3.20% |
| 2026-06-02 | 43.63 | 44.09 | 43.19 | 43.75 | 240K | +0.41% |
| 2026-06-01 | 42.87 | 44.40 | 42.36 | 43.57 | 304K | +1.11% |
| 2026-05-29 | 44.30 | 44.79 | 43.09 | 43.09 | 236K | -2.53% |
| 2026-05-28 | 42.81 | 44.24 | 42.18 | 44.21 | 219K | +2.60% |
| 2026-05-27 | 42.55 | 43.65 | 42.47 | 43.09 | 176K | +2.52% |
| 2026-05-26 | 41.40 | 42.05 | 40.54 | 42.03 | 390K | +2.11% |
| 2026-05-22 | 41.29 | 41.54 | 40.26 | 41.16 | 41K | -0.10% |
| 2026-05-21 | 40.49 | 41.49 | 39.41 | 41.20 | 307K | +0.78% |
| 2026-05-20 | 39.06 | 41.00 | 38.47 | 40.88 | 391K | +4.87% |
| 2026-05-19 | 39.47 | 39.48 | 38.30 | 38.98 | 240K | -1.24% |
| 2026-05-18 | 39.24 | 39.78 | 38.63 | 39.47 | 398K | +2.23% |
| 2026-05-15 | 40.53 | 40.79 | 38.52 | 38.61 | 325K | -5.90% |
| 2026-05-14 | 38.97 | 41.52 | 38.67 | 41.03 | 498K | +6.46% |
| 2026-05-13 | 37.73 | 39.05 | 37.52 | 38.54 | 314K | +1.37% |
| 2026-05-12 | 38.57 | 38.73 | 37.89 | 38.02 | 388K | -1.73% |
| 2026-05-11 | 39.77 | 40.50 | 38.61 | 38.69 | 207K | -2.76% |
| 2026-05-08 | 42.21 | 42.58 | 39.37 | 39.79 | 450K | -6.24% |
| 2026-05-07 | 46.85 | 47.03 | 41.29 | 42.44 | 570K | -3.65% |
| 2026-05-06 | 43.64 | 44.58 | 43.11 | 44.05 | 337K | +3.57% |
| 2026-05-05 | 41.32 | 42.72 | 40.70 | 42.53 | 415K | +3.66% |
| 2026-05-04 | 42.35 | 42.53 | 40.79 | 41.03 | 655K | -3.62% |
| 2026-05-01 | 43.51 | 43.63 | 42.33 | 42.57 | 179K | -1.18% |
| 2026-04-30 | 42.40 | 43.13 | 41.84 | 43.08 | 178K | +1.44% |
| 2026-04-29 | 43.34 | 43.36 | 42.21 | 42.47 | 145K | -2.39% |
| 2026-04-28 | 44.47 | 44.99 | 43.08 | 43.51 | 205K | -2.03% |
| 2026-04-27 | 45.09 | 45.38 | 43.96 | 44.41 | 254K | -1.53% |
| 2026-04-24 | 44.37 | 45.11 | 44.01 | 45.10 | 267K | +2.24% |
| 2026-04-23 | 44.72 | 44.75 | 43.59 | 44.11 | 261K | -0.76% |
| 2026-04-22 | 45.44 | 45.58 | 44.19 | 44.45 | 214K | -1.29% |
| 2026-04-21 | 45.00 | 46.27 | 44.67 | 45.03 | 311K | -1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGLS — Frequently Asked Questions
Quick answers to the most common questions about buying TGLS stock.
How has TGLS stock performed recently?
TGLS declined -38.6% over the past year, below its 5-year annualized CAGR of +19.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TGLS's all-time high price?
Tecnoglass Inc. reached $90.34 on 2025-06-06. The 52-week high is $83.32. Current 1-year return of -38.6% places the stock further from historical peaks.
Where can I download TGLS historical price data?
This page provides TGLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.