Generation Essentials Group (TGE) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +20.6%
- 3M
- -6.1%
- YTD
- +0.0%
- 1Y
- -84.5%
- 3Y
- -52.6%
- 5Y
- -36.1%
Loading 10-year price history...
TGE Historical Performance
TGE Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -7.6%
- 2004 annual price return
- -6.8%
- 2005 annual price return
- +82.8%
- 2006 annual price return
- +15.1%
- 2007 annual price return
- +21.8%
- 2008 annual price return
- -80.0%
- 2009 annual price return
- +71.5%
- 2010 annual price return
- -7.3%
- 2011 annual price return
- +91.9%
- 2012 annual price return
- +14.9%
- 2013 annual price return
- -15.1%
- 2014 annual price return
- -70.3%
- 2015 annual price return
- -14.1%
- 2018 annual price return
- +11.7%
- 2019 annual price return
- -8.5%
- 2020 annual price return
- +1.3%
- 2025 annual price return
- -89.7%
- 2026 annual price return
- +22.4%
TGE Stock Price Trajectory (2003–2026)
As of July 7, 2026, Generation Essentials Group (TGE) trades at $1.07, representing a -84.5% return over the past year. The stock has delivered a -89.3% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.02 on June 5, 2025. From this peak, TGE has corrected -97.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers USFD (+30.6% 1Y), SYY (+8.9% 1Y), and PFGC (+27.7% 1Y), TGE has underperformed the peer group average. Compare TGE vs USFD →
TGE Historical Price Data · from 2003
Rows 1–50 of 3,428| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1.02 | 1.09 | 1.01 | 1.07 | 43K | +4.90% |
| 2026-06-30 | 1.04 | 1.07 | 1.02 | 1.02 | 62K | -4.67% |
| 2026-06-29 | 1.04 | 1.10 | 1.01 | 1.07 | 17K | -0.93% |
| 2026-06-26 | 1.13 | 1.13 | 1.08 | 1.08 | 27K | -6.09% |
| 2026-06-25 | 1.14 | 1.21 | 1.11 | 1.15 | 96K | +0.01% |
| 2026-06-24 | 1.12 | 1.21 | 1.06 | 1.15 | 100K | +1.76% |
| 2026-06-23 | 1.12 | 1.29 | 1.12 | 1.13 | 215K | -1.74% |
| 2026-06-22 | 1.13 | 1.23 | 1.08 | 1.15 | 666K | -7.26% |
| 2026-06-18 | 1.04 | 1.28 | 1.02 | 1.24 | 2.05M | +10.71% |
| 2026-06-17 | 1.18 | 1.26 | 1.02 | 1.12 | 3.14M | +10.89% |
| 2026-06-16 | 1.16 | 1.17 | 0.92 | 1.01 | 310K | -12.93% |
| 2026-06-15 | 0.90 | 1.27 | 0.88 | 1.16 | 67K | +11.54% |
| 2026-06-12 | 0.85 | 1.33 | 0.80 | 1.04 | 6.21M | +23.66% |
| 2026-06-11 | 0.84 | 0.90 | 0.84 | 0.84 | 20K | -1.06% |
| 2026-06-10 | 0.85 | 0.90 | 0.84 | 0.85 | 26K | 0.00% |
| 2026-06-09 | 0.91 | 0.91 | 0.85 | 0.85 | 9K | -4.17% |
| 2026-06-08 | 0.87 | 0.92 | 0.85 | 0.89 | 13K | -0.31% |
| 2026-06-05 | 0.94 | 0.95 | 0.84 | 0.89 | 3K | -5.34% |
| 2026-06-04 | 0.97 | 1.01 | 0.94 | 0.94 | 24K | -3.09% |
| 2026-06-03 | 1.00 | 1.04 | 0.94 | 0.97 | 42K | -2.02% |
| 2026-06-02 | 1.04 | 1.04 | 0.99 | 0.99 | 50K | -5.71% |
| 2026-06-01 | 1.03 | 1.09 | 1.03 | 1.05 | 16K | +1.94% |
| 2026-05-29 | 1.11 | 1.11 | 1.03 | 1.03 | 22K | -4.63% |
| 2026-05-28 | 1.06 | 1.09 | 1.06 | 1.08 | 11K | +2.86% |
| 2026-05-27 | 1.05 | 1.07 | 1.02 | 1.05 | 14K | -4.55% |
| 2026-05-26 | 1.04 | 1.13 | 1.04 | 1.10 | 56K | +0.92% |
| 2026-05-22 | 1.12 | 1.12 | 1.07 | 1.09 | 23K | -3.54% |
| 2026-05-21 | 1.09 | 1.18 | 1.08 | 1.13 | 30K | +2.73% |
| 2026-05-20 | 1.08 | 1.11 | 1.05 | 1.10 | 18K | -0.90% |
| 2026-05-19 | 1.04 | 1.16 | 1.04 | 1.11 | 39K | +5.71% |
| 2026-05-18 | 0.99 | 1.14 | 0.99 | 1.05 | 62K | +7.14% |
| 2026-05-15 | 0.99 | 1.01 | 0.98 | 0.98 | 13K | -2.00% |
| 2026-05-14 | 1.00 | 1.04 | 0.98 | 1.00 | 14K | -1.96% |
| 2026-05-13 | 0.98 | 1.03 | 0.96 | 1.02 | 22K | +2.00% |
| 2026-05-12 | 0.98 | 1.02 | 0.96 | 1.00 | 14K | -0.99% |
| 2026-05-11 | 0.97 | 1.01 | 0.94 | 1.01 | 37K | +1.01% |
| 2026-05-08 | 1.01 | 1.03 | 0.98 | 1.00 | 66K | -4.77% |
| 2026-05-07 | 1.00 | 1.05 | 1.00 | 1.05 | 32K | +2.94% |
| 2026-05-06 | 1.02 | 1.07 | 1.02 | 1.02 | 28K | -1.92% |
| 2026-05-05 | 1.04 | 1.09 | 1.04 | 1.04 | 14K | 0.00% |
| 2026-05-04 | 1.05 | 1.11 | 1.04 | 1.04 | 35K | -3.70% |
| 2026-05-01 | 1.08 | 1.09 | 1.05 | 1.08 | 12K | +3.85% |
| 2026-04-30 | 1.06 | 1.11 | 1.04 | 1.04 | 59K | -3.70% |
| 2026-04-29 | 1.13 | 1.13 | 1.06 | 1.08 | 21K | -1.98% |
| 2026-04-28 | 1.13 | 1.13 | 1.08 | 1.10 | 8K | -0.74% |
| 2026-04-27 | 1.10 | 1.12 | 1.10 | 1.11 | 10K | +0.91% |
| 2026-04-24 | 1.09 | 1.13 | 1.09 | 1.10 | 16K | +0.92% |
| 2026-04-23 | 1.08 | 1.11 | 1.08 | 1.09 | 13K | -0.91% |
| 2026-04-22 | 1.11 | 1.14 | 1.08 | 1.10 | 38K | 0.00% |
| 2026-04-21 | 1.10 | 1.12 | 1.08 | 1.10 | 35K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGE — Frequently Asked Questions
Quick answers to the most common questions about buying TGE stock.
How has TGE stock performed recently?
TGE declined -84.5% over the past year, below its 5-year annualized CAGR of -36.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TGE's all-time high price?
Generation Essentials Group reached $37.02 on 2025-06-05. The 52-week high is $7.40. Current 1-year return of -84.5% places the stock further from historical peaks.
Where can I download TGE historical price data?
This page provides TGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.