TFI International Inc. (TFII) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -13.3%
- 3M
- +23.0%
- YTD
- +32.9%
- 1Y
- +55.7%
- 3Y
- +8.1%
- 5Y
- +9.4%
Loading 10-year price history...
TFII Historical Performance
TFII Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +7.0%
- 2006 annual price return
- -23.3%
- 2007 annual price return
- -19.3%
- 2008 annual price return
- -63.8%
- 2009 annual price return
- +135.0%
- 2010 annual price return
- +56.3%
- 2011 annual price return
- +1.6%
- 2012 annual price return
- +52.3%
- 2013 annual price return
- +16.0%
- 2014 annual price return
- +8.1%
- 2015 annual price return
- -32.0%
- 2016 annual price return
- +55.0%
- 2017 annual price return
- -4.9%
- 2018 annual price return
- -1.0%
- 2019 annual price return
- +30.3%
- 2020 annual price return
- +52.6%
- 2021 annual price return
- +119.3%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- +35.8%
- 2024 annual price return
- +1.0%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- +12.3%
TFII Stock Price Trajectory (2005–2026)
As of July 8, 2026, TFI International Inc. (TFII) trades at $141.66, representing a +55.7% return over the past year. The stock has delivered a +64.9% total return over five years (+9.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $167.69 on June 9, 2026. From this peak, TFII has corrected -15.5%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ODFL (+31.2% 1Y), SAIA (+45.5% 1Y), and XPO (+56.4% 1Y), TFII has underperformed the peer group average. Compare TFII vs ODFL →
TFII Historical Price Data · from 2005
Rows 1–50 of 5,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 143.73 | 144.88 | 141.40 | 141.66 | 144K | -1.33% |
| 2026-06-30 | 143.59 | 144.03 | 142.06 | 143.57 | 299K | -0.53% |
| 2026-06-29 | 143.53 | 145.37 | 142.74 | 144.33 | 106K | -0.09% |
| 2026-06-26 | 145.01 | 146.43 | 143.16 | 144.46 | 29K | -0.91% |
| 2026-06-25 | 145.24 | 149.18 | 144.78 | 145.79 | 197K | +1.82% |
| 2026-06-24 | 144.68 | 145.13 | 141.99 | 143.18 | 335K | -0.67% |
| 2026-06-23 | 146.46 | 146.57 | 143.86 | 144.15 | 313K | -1.84% |
| 2026-06-22 | 145.69 | 147.60 | 144.96 | 146.85 | 244K | +1.00% |
| 2026-06-18 | 146.00 | 147.32 | 144.06 | 145.40 | 418K | +0.57% |
| 2026-06-17 | 152.18 | 153.08 | 144.25 | 144.58 | 587K | -5.35% |
| 2026-06-16 | 156.90 | 157.30 | 152.66 | 152.75 | 316K | -1.89% |
| 2026-06-15 | 162.00 | 162.06 | 154.71 | 155.70 | 680K | -2.93% |
| 2026-06-12 | 159.55 | 161.15 | 157.96 | 160.40 | 569K | +0.99% |
| 2026-06-11 | 154.19 | 158.83 | 153.50 | 158.83 | 663K | +3.43% |
| 2026-06-10 | 154.71 | 156.62 | 151.74 | 153.57 | 644K | -3.63% |
| 2026-06-09 | 164.47 | 167.69 | 157.63 | 159.36 | 617K | -2.45% |
| 2026-06-08 | 160.69 | 164.10 | 160.09 | 163.36 | 374K | +2.42% |
| 2026-06-05 | 160.52 | 161.04 | 157.71 | 159.50 | 439K | -0.51% |
| 2026-06-04 | 160.07 | 161.75 | 158.42 | 160.31 | 271K | +1.17% |
| 2026-06-03 | 158.37 | 160.32 | 157.37 | 158.45 | 182K | -0.13% |
| 2026-06-02 | 157.00 | 159.77 | 157.00 | 158.65 | 295K | +1.50% |
| 2026-06-01 | 153.07 | 157.70 | 153.07 | 156.30 | 355K | +1.41% |
| 2026-05-29 | 153.83 | 154.73 | 152.74 | 154.12 | 455K | +0.83% |
| 2026-05-28 | 148.81 | 153.68 | 148.78 | 152.85 | 362K | +0.84% |
| 2026-05-27 | 150.92 | 153.90 | 150.46 | 151.58 | 338K | +0.44% |
| 2026-05-26 | 149.06 | 151.88 | 148.25 | 150.92 | 393K | +1.93% |
| 2026-05-22 | 146.01 | 148.46 | 145.81 | 148.06 | 15K | +1.56% |
| 2026-05-21 | 144.94 | 147.38 | 142.84 | 145.78 | 201K | -0.71% |
| 2026-05-20 | 141.75 | 146.94 | 140.04 | 146.82 | 437K | +4.45% |
| 2026-05-19 | 139.85 | 142.87 | 139.00 | 140.57 | 318K | -1.29% |
| 2026-05-18 | 140.98 | 143.25 | 139.75 | 142.40 | 111K | +0.89% |
| 2026-05-15 | 140.06 | 141.91 | 138.72 | 141.15 | 305K | -1.12% |
| 2026-05-14 | 135.04 | 145.07 | 134.28 | 142.75 | 620K | +6.43% |
| 2026-05-13 | 135.16 | 136.62 | 133.71 | 134.12 | 206K | -0.77% |
| 2026-05-12 | 136.77 | 137.43 | 133.85 | 135.16 | 236K | -1.65% |
| 2026-05-11 | 137.16 | 137.91 | 135.41 | 137.43 | 140K | -1.22% |
| 2026-05-08 | 137.09 | 139.57 | 136.96 | 139.13 | 165K | +0.66% |
| 2026-05-07 | 141.40 | 142.01 | 138.03 | 138.22 | 174K | -0.75% |
| 2026-05-06 | 136.74 | 140.64 | 135.29 | 139.27 | 344K | +2.73% |
| 2026-05-05 | 137.94 | 137.94 | 133.94 | 135.57 | 368K | +0.71% |
| 2026-05-04 | 139.95 | 139.95 | 133.54 | 134.61 | 381K | -5.52% |
| 2026-05-01 | 144.16 | 144.22 | 141.82 | 142.47 | 283K | -0.50% |
| 2026-04-30 | 141.56 | 143.20 | 139.71 | 143.18 | 404K | +1.81% |
| 2026-04-29 | 144.02 | 145.55 | 138.99 | 140.64 | 348K | -2.89% |
| 2026-04-28 | 143.44 | 149.09 | 142.35 | 144.82 | 729K | +4.69% |
| 2026-04-27 | 137.58 | 140.07 | 137.58 | 138.33 | 657K | -0.43% |
| 2026-04-24 | 137.69 | 139.74 | 136.90 | 138.93 | 219K | +0.77% |
| 2026-04-23 | 136.57 | 139.28 | 135.25 | 137.87 | 289K | +1.44% |
| 2026-04-22 | 135.53 | 136.65 | 134.46 | 135.91 | 336K | +0.50% |
| 2026-04-21 | 136.40 | 138.33 | 134.20 | 135.24 | 335K | -0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFII — Frequently Asked Questions
Quick answers to the most common questions about buying TFII stock.
How has TFII stock performed recently?
TFII returned +55.7% over the past year, beating its 5-year annualized CAGR of +9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFII's all-time high price?
TFI International Inc. reached $167.69 on 2026-06-09. The 52-week high is $167.69. Current 1-year return of +55.7% places the stock closer to historical peaks.
Where can I download TFII historical price data?
This page provides TFII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.