Truist Financial Corporation (TFC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.2%
- 3M
- +6.4%
- YTD
- +2.3%
- 1Y
- +12.7%
- 3Y
- +16.9%
- 5Y
- -1.1%
Loading 10-year price history...
TFC Historical Performance
TFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.3%
- 2003 annual price return
- +1.7%
- 2004 annual price return
- +9.8%
- 2005 annual price return
- +0.4%
- 2006 annual price return
- +3.8%
- 2007 annual price return
- -30.3%
- 2008 annual price return
- -7.1%
- 2009 annual price return
- -5.1%
- 2010 annual price return
- +1.9%
- 2011 annual price return
- -6.3%
- 2012 annual price return
- +12.6%
- 2013 annual price return
- +24.1%
- 2014 annual price return
- +5.8%
- 2015 annual price return
- -2.2%
- 2016 annual price return
- +28.3%
- 2017 annual price return
- +5.8%
- 2018 annual price return
- -13.2%
- 2019 annual price return
- +26.9%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- +24.1%
- 2022 annual price return
- -28.8%
- 2023 annual price return
- -15.4%
- 2024 annual price return
- +15.6%
- 2025 annual price return
- +13.6%
- 2026 annual price return
- -0.9%
TFC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Truist Financial Corporation (TFC) trades at $50.89, representing a +12.7% return over the past year. The stock has delivered a +13.9% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.95 on January 18, 2022. From this peak, TFC has corrected -26.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers USB (+31.6% 1Y), PNC (+29.4% 1Y), and RF (+24.5% 1Y), TFC has underperformed the peer group average. Compare TFC vs USB →
TFC Historical Price Data · from 1980
Rows 1–50 of 11,696| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 49.27 | 51.03 | 49.22 | 50.89 | 7.48M | +2.15% |
| 2026-06-30 | 50.00 | 50.38 | 49.61 | 49.82 | 6.30M | -1.50% |
| 2026-06-29 | 50.16 | 50.66 | 50.10 | 50.58 | 2.15M | +0.18% |
| 2026-06-26 | 50.84 | 50.86 | 50.05 | 50.49 | 3.17M | -0.36% |
| 2026-06-25 | 49.85 | 51.20 | 49.83 | 50.67 | 9.20M | +1.77% |
| 2026-06-24 | 49.70 | 50.46 | 49.67 | 49.79 | 10.35M | +0.24% |
| 2026-06-23 | 49.04 | 49.73 | 48.69 | 49.67 | 11.99M | +1.87% |
| 2026-06-22 | 48.32 | 49.18 | 48.32 | 48.76 | 11.90M | +0.89% |
| 2026-06-18 | 48.90 | 49.24 | 47.97 | 48.33 | 16.44M | +0.33% |
| 2026-06-17 | 49.20 | 49.93 | 47.80 | 48.17 | 14.76M | -1.95% |
| 2026-06-16 | 48.95 | 49.37 | 48.71 | 49.13 | 18.58M | +1.34% |
| 2026-06-15 | 51.55 | 52.07 | 48.31 | 48.48 | 7.86M | -6.16% |
| 2026-06-12 | 50.93 | 51.77 | 50.93 | 51.66 | 9.17M | +1.93% |
| 2026-06-11 | 50.33 | 50.94 | 49.80 | 50.68 | 11.06M | +1.85% |
| 2026-06-10 | 49.44 | 50.18 | 49.16 | 49.76 | 7.82M | +0.67% |
| 2026-06-09 | 49.20 | 50.11 | 48.91 | 49.43 | 8.11M | +1.23% |
| 2026-06-08 | 49.12 | 49.64 | 48.63 | 48.83 | 6.21M | -0.75% |
| 2026-06-05 | 49.26 | 49.66 | 48.99 | 49.20 | 5.83M | +0.04% |
| 2026-06-04 | 48.30 | 49.23 | 48.10 | 49.18 | 11.31M | +3.71% |
| 2026-06-03 | 47.89 | 47.89 | 47.05 | 47.42 | 7.70M | -1.45% |
| 2026-06-02 | 46.76 | 48.24 | 46.60 | 48.12 | 11.68M | +2.67% |
| 2026-06-01 | 47.72 | 47.89 | 46.78 | 46.87 | 10.59M | -2.78% |
| 2026-05-29 | 47.75 | 48.22 | 47.20 | 48.21 | 5.41M | +0.86% |
| 2026-05-28 | 48.17 | 48.41 | 47.39 | 47.80 | 7.91M | -1.36% |
| 2026-05-27 | 48.74 | 49.08 | 48.27 | 48.46 | 5.66M | -0.45% |
| 2026-05-26 | 48.78 | 49.11 | 48.34 | 48.68 | 4.65M | +0.62% |
| 2026-05-22 | 48.05 | 48.52 | 47.94 | 48.38 | 1.55M | +1.02% |
| 2026-05-21 | 47.64 | 48.09 | 47.45 | 47.89 | 5.94M | -0.23% |
| 2026-05-20 | 47.01 | 48.01 | 46.46 | 48.00 | 5.88M | +2.63% |
| 2026-05-19 | 46.91 | 47.13 | 46.35 | 46.77 | 4.08M | -0.60% |
| 2026-05-18 | 47.00 | 47.29 | 46.81 | 47.05 | 4.48M | +0.19% |
| 2026-05-15 | 47.07 | 47.14 | 46.24 | 46.96 | 5.98M | -0.36% |
| 2026-05-14 | 46.99 | 47.43 | 46.88 | 47.13 | 9.34M | +1.27% |
| 2026-05-13 | 47.69 | 47.72 | 46.35 | 46.54 | 12.48M | -2.62% |
| 2026-05-12 | 48.00 | 48.08 | 47.06 | 47.79 | 8.34M | -0.38% |
| 2026-05-11 | 49.24 | 49.38 | 47.84 | 47.97 | 6.55M | -2.32% |
| 2026-05-08 | 49.51 | 49.60 | 49.01 | 49.11 | 4.06M | -1.31% |
| 2026-05-07 | 50.76 | 50.97 | 49.66 | 49.76 | 4.09M | -2.05% |
| 2026-05-06 | 50.50 | 51.01 | 50.49 | 50.80 | 4.79M | +1.70% |
| 2026-05-05 | 49.69 | 50.18 | 49.49 | 49.95 | 2.39M | +0.95% |
| 2026-05-04 | 50.65 | 50.65 | 49.37 | 49.48 | 6.51M | -2.85% |
| 2026-05-01 | 51.17 | 51.38 | 50.75 | 50.93 | 4.84M | -1.11% |
| 2026-04-30 | 50.36 | 51.58 | 50.13 | 51.50 | 7.60M | +1.68% |
| 2026-04-29 | 51.08 | 51.46 | 50.40 | 50.65 | 6.86M | -0.98% |
| 2026-04-28 | 51.82 | 52.11 | 50.95 | 51.15 | 7.28M | -0.16% |
| 2026-04-27 | 50.86 | 51.72 | 50.81 | 51.23 | 6.20M | +0.99% |
| 2026-04-24 | 51.43 | 51.55 | 50.48 | 50.73 | 7.00M | -1.30% |
| 2026-04-23 | 51.05 | 51.61 | 50.68 | 51.40 | 7.90M | +0.88% |
| 2026-04-22 | 51.36 | 51.62 | 50.78 | 50.95 | 6.62M | -0.23% |
| 2026-04-21 | 50.92 | 51.76 | 50.84 | 51.07 | 8.18M | +0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFC — Frequently Asked Questions
Quick answers to the most common questions about buying TFC stock.
How has TFC stock performed recently?
TFC returned +12.7% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFC's all-time high price?
Truist Financial Corporation reached $68.95 on 2022-01-18. The 52-week high is $56.20. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download TFC historical price data?
This page provides TFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.