Teva Pharmaceutical Industries Limited (TEVA) Stock Price History
Historical prices from 1982 to 2026
- 1M
- +0.5%
- 3M
- +14.0%
- YTD
- +8.0%
- 1Y
- +98.5%
- 3Y
- +61.4%
- 5Y
- +29.1%
Loading 10-year price history...
TEVA Historical Performance
TEVA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.9%
- 2003 annual price return
- +44.4%
- 2004 annual price return
- +3.2%
- 2005 annual price return
- +47.2%
- 2006 annual price return
- -29.5%
- 2007 annual price return
- +48.7%
- 2008 annual price return
- -9.4%
- 2009 annual price return
- +31.7%
- 2010 annual price return
- -9.9%
- 2011 annual price return
- -23.3%
- 2012 annual price return
- -13.4%
- 2013 annual price return
- +7.8%
- 2014 annual price return
- +42.8%
- 2015 annual price return
- +16.8%
- 2016 annual price return
- -44.5%
- 2017 annual price return
- -49.4%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- -38.2%
- 2020 annual price return
- +0.9%
- 2021 annual price return
- -22.5%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- +9.5%
- 2024 annual price return
- +106.6%
- 2025 annual price return
- +46.5%
- 2026 annual price return
- +9.4%
TEVA Stock Price Trajectory (1982–2026)
As of July 8, 2026, Teva Pharmaceutical Industries Limited (TEVA) trades at $33.44, representing a +98.5% return over the past year. The stock has delivered a +258.4% total return over five years (+29.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.31 on July 28, 2015. From this peak, TEVA has corrected -53.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers VTRS (+84.3% 1Y), PRGO (-58.2% 1Y), and AMRX (+102.7% 1Y), TEVA has underperformed the peer group average. Compare TEVA vs VTRS →
TEVA Historical Price Data · from 1982
Rows 1–50 of 11,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 33.89 | 34.09 | 33.26 | 33.44 | 3.84M | -1.30% |
| 2026-06-30 | 33.20 | 34.28 | 33.00 | 33.88 | 5.13M | +1.71% |
| 2026-06-29 | 33.10 | 33.48 | 32.96 | 33.31 | 1.32M | +0.30% |
| 2026-06-26 | 33.47 | 34.14 | 32.96 | 33.21 | 731K | -1.22% |
| 2026-06-25 | 34.14 | 34.69 | 33.40 | 33.62 | 6.47M | -1.75% |
| 2026-06-24 | 33.27 | 34.59 | 33.16 | 34.22 | 7.20M | +3.04% |
| 2026-06-23 | 32.19 | 33.34 | 32.12 | 33.21 | 4.93M | +3.14% |
| 2026-06-22 | 31.49 | 32.39 | 31.28 | 32.20 | 5.82M | +2.29% |
| 2026-06-18 | 32.38 | 32.38 | 30.80 | 31.48 | 11.53M | -3.32% |
| 2026-06-17 | 32.73 | 32.92 | 32.23 | 32.56 | 4.96M | -1.06% |
| 2026-06-16 | 33.58 | 33.70 | 32.80 | 32.91 | 5.10M | -2.32% |
| 2026-06-15 | 34.91 | 35.25 | 33.62 | 33.69 | 1.96M | -2.71% |
| 2026-06-12 | 34.81 | 34.88 | 33.88 | 34.63 | 4.86M | +0.20% |
| 2026-06-11 | 34.01 | 34.74 | 33.98 | 34.56 | 5.83M | +2.92% |
| 2026-06-10 | 33.90 | 34.20 | 33.48 | 33.58 | 3.17M | -2.53% |
| 2026-06-09 | 33.48 | 34.48 | 32.91 | 34.45 | 4.80M | +3.58% |
| 2026-06-08 | 34.35 | 34.95 | 33.07 | 33.26 | 5.38M | -2.72% |
| 2026-06-05 | 34.27 | 35.01 | 34.09 | 34.19 | 4.68M | -0.70% |
| 2026-06-04 | 33.07 | 34.48 | 33.06 | 34.43 | 4.69M | +4.87% |
| 2026-06-03 | 32.76 | 32.98 | 32.37 | 32.83 | 4.26M | -0.76% |
| 2026-06-02 | 34.15 | 34.15 | 32.51 | 33.08 | 10.26M | -4.50% |
| 2026-06-01 | 34.64 | 34.77 | 33.84 | 34.64 | 5.73M | -1.93% |
| 2026-05-29 | 34.79 | 35.45 | 34.52 | 35.32 | 5.03M | +2.32% |
| 2026-05-28 | 34.13 | 34.84 | 33.69 | 34.52 | 3.46M | -0.12% |
| 2026-05-27 | 34.65 | 35.15 | 34.40 | 34.56 | 4.33M | -0.14% |
| 2026-05-26 | 34.54 | 34.93 | 34.16 | 34.61 | 4.11M | +1.58% |
| 2026-05-22 | 34.29 | 34.85 | 34.02 | 34.07 | 286K | -0.26% |
| 2026-05-21 | 34.10 | 34.37 | 33.75 | 34.16 | 4.12M | -0.47% |
| 2026-05-20 | 34.24 | 34.55 | 34.08 | 34.32 | 6.23M | +0.73% |
| 2026-05-19 | 33.82 | 34.23 | 33.69 | 34.07 | 2.62M | +0.12% |
| 2026-05-18 | 34.11 | 34.98 | 33.84 | 34.03 | 4.91M | -0.76% |
| 2026-05-15 | 34.79 | 34.88 | 33.61 | 34.29 | 6.66M | -2.89% |
| 2026-05-14 | 36.01 | 36.08 | 35.06 | 35.31 | 5.51M | -2.59% |
| 2026-05-13 | 35.80 | 36.38 | 35.42 | 36.25 | 3.82M | +1.23% |
| 2026-05-12 | 35.41 | 35.84 | 34.91 | 35.81 | 4.61M | -0.08% |
| 2026-05-11 | 35.95 | 36.43 | 35.68 | 35.84 | 5.15M | +0.31% |
| 2026-05-08 | 36.25 | 36.33 | 35.43 | 35.73 | 4.98M | -0.78% |
| 2026-05-07 | 36.42 | 36.99 | 35.59 | 36.01 | 9.80M | -0.89% |
| 2026-05-06 | 36.54 | 36.54 | 35.62 | 36.34 | 5.37M | +1.32% |
| 2026-05-05 | 35.52 | 35.97 | 35.07 | 35.86 | 6.20M | +1.44% |
| 2026-05-04 | 35.04 | 35.98 | 35.02 | 35.35 | 7.33M | +1.14% |
| 2026-05-01 | 35.16 | 35.18 | 34.51 | 34.95 | 5.00M | -0.34% |
| 2026-04-30 | 36.02 | 36.02 | 34.64 | 35.07 | 16.08M | -0.88% |
| 2026-04-29 | 34.00 | 35.62 | 33.92 | 35.38 | 21.80M | +11.89% |
| 2026-04-28 | 31.20 | 31.84 | 31.09 | 31.62 | 8.85M | +1.15% |
| 2026-04-27 | 30.65 | 31.66 | 30.58 | 31.26 | 6.97M | +2.02% |
| 2026-04-24 | 31.26 | 31.35 | 30.02 | 30.64 | 4.65M | -1.83% |
| 2026-04-23 | 30.95 | 31.27 | 30.64 | 31.21 | 3.56M | -0.03% |
| 2026-04-22 | 31.50 | 31.68 | 30.89 | 31.22 | 3.12M | -0.22% |
| 2026-04-21 | 32.04 | 32.04 | 31.24 | 31.29 | 3.09M | -2.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEVA — Frequently Asked Questions
Quick answers to the most common questions about buying TEVA stock.
How has TEVA stock performed recently?
TEVA returned +98.5% over the past year, beating its 5-year annualized CAGR of +29.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TEVA's all-time high price?
Teva Pharmaceutical Industries Limited reached $72.31 on 2015-07-28. The 52-week high is $37.35. Current 1-year return of +98.5% places the stock closer to historical peaks.
Where can I download TEVA historical price data?
This page provides TEVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.