Tenable Holdings, Inc. (TENB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +37.5%
- 3M
- +108.2%
- YTD
- +66.7%
- 1Y
- +10.7%
- 3Y
- -3.7%
- 5Y
- -2.2%
Loading 10-year price history...
TENB Historical Performance
TENB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -26.6%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- +113.7%
- 2021 annual price return
- +5.4%
- 2022 annual price return
- -28.9%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- -10.4%
- 2025 annual price return
- -39.6%
- 2026 annual price return
- -15.4%
TENB Stock Price Trajectory (2018–2026)
As of July 8, 2026, Tenable Holdings, Inc. (TENB) trades at $37.90, representing a +10.7% return over the past year. The stock has delivered a -10.7% total return over five years (-2.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.61 on April 14, 2022. From this peak, TENB has corrected -40.4%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers RPD (-53.1% 1Y), QLYS (+7.2% 1Y), and VRNS (-10.3% 1Y), TENB has outperformed the peer group average. Compare TENB vs RPD →
TENB Historical Price Data · from 2018
Rows 1–50 of 1,994| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 37.62 | 39.41 | 36.66 | 37.90 | 4.26M | +2.77% |
| 2026-06-30 | 33.51 | 37.24 | 33.42 | 36.88 | 7.03M | +10.19% |
| 2026-06-29 | 30.60 | 33.60 | 30.36 | 33.47 | 5.88M | +10.75% |
| 2026-06-26 | 27.44 | 30.43 | 27.43 | 30.22 | 0 | +10.13% |
| 2026-06-25 | 27.61 | 28.46 | 27.35 | 27.44 | 1.30M | -1.72% |
| 2026-06-24 | 27.32 | 28.19 | 27.25 | 27.92 | 1.76M | +2.42% |
| 2026-06-23 | 26.66 | 28.09 | 26.39 | 27.26 | 2.24M | +3.49% |
| 2026-06-22 | 26.50 | 27.51 | 25.73 | 26.34 | 2.39M | -1.97% |
| 2026-06-18 | 26.88 | 27.11 | 25.50 | 26.87 | 3.84M | -0.04% |
| 2026-06-17 | 26.57 | 27.36 | 26.17 | 26.88 | 2.15M | -0.22% |
| 2026-06-16 | 27.68 | 28.36 | 26.80 | 26.94 | 1.90M | -2.81% |
| 2026-06-15 | 27.38 | 28.37 | 26.73 | 27.72 | 668K | +3.43% |
| 2026-06-12 | 26.80 | 27.00 | 26.10 | 26.80 | 1.42M | -0.26% |
| 2026-06-11 | 26.55 | 27.02 | 25.86 | 26.87 | 1.43M | +0.26% |
| 2026-06-10 | 26.28 | 27.32 | 26.01 | 26.80 | 2.07M | +0.41% |
| 2026-06-09 | 27.12 | 27.25 | 25.54 | 26.69 | 2.87M | -3.16% |
| 2026-06-08 | 27.64 | 28.28 | 27.21 | 27.56 | 3.01M | -1.06% |
| 2026-06-05 | 29.35 | 29.56 | 27.57 | 27.86 | 2.79M | -4.90% |
| 2026-06-04 | 29.31 | 30.13 | 28.53 | 29.29 | 3.81M | -1.35% |
| 2026-06-03 | 30.85 | 30.88 | 29.57 | 29.69 | 6.09M | -3.92% |
| 2026-06-02 | 27.80 | 30.93 | 27.71 | 30.90 | 4.70M | +5.39% |
| 2026-06-01 | 29.03 | 29.64 | 28.45 | 29.32 | 5.85M | +3.86% |
| 2026-05-29 | 26.28 | 28.54 | 26.28 | 28.23 | 4.44M | +8.79% |
| 2026-05-28 | 24.78 | 26.07 | 24.56 | 25.95 | 3.28M | +6.13% |
| 2026-05-27 | 25.34 | 25.66 | 24.31 | 24.45 | 2.06M | -5.31% |
| 2026-05-26 | 25.31 | 26.23 | 24.80 | 25.82 | 2.76M | +1.45% |
| 2026-05-22 | 25.29 | 25.78 | 25.29 | 25.45 | 3.66M | +1.11% |
| 2026-05-21 | 25.09 | 26.16 | 24.30 | 25.17 | 4.91M | -1.29% |
| 2026-05-20 | 25.30 | 25.91 | 24.73 | 25.50 | 6.56M | +0.99% |
| 2026-05-19 | 23.68 | 25.30 | 22.99 | 25.25 | 6.43M | +9.21% |
| 2026-05-18 | 21.45 | 23.26 | 21.21 | 23.12 | 4.11M | +7.58% |
| 2026-05-15 | 20.92 | 21.53 | 20.37 | 21.49 | 2.48M | +5.14% |
| 2026-05-14 | 20.66 | 21.03 | 20.35 | 20.44 | 2.77M | -0.68% |
| 2026-05-13 | 20.80 | 21.48 | 20.06 | 20.58 | 3.77M | -2.05% |
| 2026-05-12 | 21.38 | 21.69 | 20.77 | 21.01 | 1.91M | -1.41% |
| 2026-05-11 | 22.04 | 22.13 | 21.04 | 21.31 | 1.85M | -2.38% |
| 2026-05-08 | 21.29 | 21.86 | 20.70 | 21.83 | 3.37M | +1.34% |
| 2026-05-07 | 21.68 | 22.17 | 21.33 | 21.54 | 3.42M | +1.80% |
| 2026-05-06 | 21.76 | 21.76 | 20.36 | 21.16 | 3.89M | +0.67% |
| 2026-05-05 | 20.93 | 21.31 | 20.70 | 21.02 | 2.31M | +0.91% |
| 2026-05-04 | 21.20 | 21.77 | 20.71 | 20.83 | 3.73M | -1.88% |
| 2026-05-01 | 21.27 | 21.80 | 20.47 | 21.23 | 3.64M | +1.63% |
| 2026-04-30 | 20.28 | 22.30 | 20.00 | 20.89 | 7.99M | -2.70% |
| 2026-04-29 | 20.20 | 21.78 | 20.00 | 21.47 | 5.49M | +5.04% |
| 2026-04-28 | 20.70 | 21.21 | 20.28 | 20.44 | 2.96M | -0.15% |
| 2026-04-27 | 19.87 | 20.59 | 19.72 | 20.47 | 2.46M | +2.25% |
| 2026-04-24 | 19.68 | 20.06 | 19.38 | 20.02 | 1.87M | +2.77% |
| 2026-04-23 | 19.85 | 20.36 | 19.02 | 19.48 | 2.99M | -5.30% |
| 2026-04-22 | 20.29 | 20.77 | 20.21 | 20.57 | 2.06M | +2.29% |
| 2026-04-21 | 19.69 | 20.95 | 19.63 | 20.11 | 3.30M | +3.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TENB — Frequently Asked Questions
Quick answers to the most common questions about buying TENB stock.
How has TENB stock performed recently?
TENB returned +10.7% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TENB's all-time high price?
Tenable Holdings, Inc. reached $63.61 on 2022-04-14. The 52-week high is $39.41. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download TENB historical price data?
This page provides TENB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.