Telomir Pharmaceuticals, Inc. Common Stock (TELO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +1.6%
- 3M
- +0.0%
- YTD
- -3.0%
- 1Y
- +13.0%
- 3Y
- -42.9%
- 5Y
- -28.6%
Loading 10-year price history...
TELO Historical Performance
TELO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -41.1%
- 2025 annual price return
- -67.3%
- 2026 annual price return
- -5.2%
TELO Stock Price Trajectory (2024–2026)
As of July 7, 2026, Telomir Pharmaceuticals, Inc. Common Stock (TELO) trades at $1.30, representing a +13.0% return over the past year. The stock has delivered a -81.4% total return over five years (-28.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.72 on February 14, 2024. From this peak, TELO has corrected -93.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TARA (+44.3% 1Y), ADTX (-100.0% 1Y), and AEYE (-37.7% 1Y), TELO has underperformed the peer group average. Compare TELO vs TARA →
TELO Historical Price Data · from 2024
Rows 1–50 of 602| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1.27 | 1.35 | 1.25 | 1.30 | 126K | +1.56% |
| 2026-06-30 | 1.28 | 1.30 | 1.23 | 1.28 | 47K | +2.40% |
| 2026-06-29 | 1.25 | 1.27 | 1.24 | 1.25 | 43K | -0.79% |
| 2026-06-26 | 1.26 | 1.27 | 1.20 | 1.26 | 33K | +2.44% |
| 2026-06-25 | 1.26 | 1.27 | 1.23 | 1.23 | 58K | 0.00% |
| 2026-06-24 | 1.24 | 1.26 | 1.23 | 1.23 | 53K | -1.60% |
| 2026-06-23 | 1.28 | 1.30 | 1.25 | 1.25 | 78K | -2.34% |
| 2026-06-22 | 1.37 | 1.40 | 1.28 | 1.28 | 150K | -9.86% |
| 2026-06-18 | 1.29 | 1.43 | 1.26 | 1.42 | 1.08M | +13.60% |
| 2026-06-17 | 1.33 | 1.34 | 1.25 | 1.25 | 113K | -2.34% |
| 2026-06-16 | 1.28 | 1.33 | 1.28 | 1.28 | 128K | -0.78% |
| 2026-06-15 | 1.23 | 1.31 | 1.23 | 1.29 | 21K | +2.38% |
| 2026-06-12 | 1.27 | 1.31 | 1.25 | 1.26 | 142K | 0.00% |
| 2026-06-11 | 1.25 | 1.29 | 1.23 | 1.26 | 80K | +1.61% |
| 2026-06-10 | 1.21 | 1.26 | 1.21 | 1.24 | 71K | +2.48% |
| 2026-06-09 | 1.28 | 1.28 | 1.21 | 1.21 | 53K | -5.47% |
| 2026-06-08 | 1.25 | 1.30 | 1.24 | 1.28 | 115K | +5.79% |
| 2026-06-05 | 1.25 | 1.25 | 1.21 | 1.21 | 73K | -4.72% |
| 2026-06-04 | 1.25 | 1.28 | 1.23 | 1.27 | 30K | +3.25% |
| 2026-06-03 | 1.24 | 1.26 | 1.21 | 1.23 | 71K | -0.81% |
| 2026-06-02 | 1.25 | 1.26 | 1.23 | 1.24 | 79K | -0.80% |
| 2026-06-01 | 1.30 | 1.30 | 1.25 | 1.25 | 184K | -3.85% |
| 2026-05-29 | 1.26 | 1.31 | 1.26 | 1.30 | 128K | +1.56% |
| 2026-05-28 | 1.27 | 1.30 | 1.25 | 1.28 | 87K | -0.78% |
| 2026-05-27 | 1.27 | 1.30 | 1.26 | 1.29 | 41K | 0.00% |
| 2026-05-26 | 1.28 | 1.30 | 1.26 | 1.29 | 76K | 0.00% |
| 2026-05-22 | 1.30 | 1.30 | 1.24 | 1.29 | 53K | -0.77% |
| 2026-05-21 | 1.29 | 1.30 | 1.25 | 1.30 | 81K | -0.76% |
| 2026-05-20 | 1.23 | 1.34 | 1.20 | 1.31 | 107K | +7.38% |
| 2026-05-19 | 1.20 | 1.26 | 1.18 | 1.22 | 118K | +2.52% |
| 2026-05-18 | 1.25 | 1.26 | 1.19 | 1.19 | 82K | -5.56% |
| 2026-05-15 | 1.27 | 1.30 | 1.23 | 1.26 | 77K | -0.79% |
| 2026-05-14 | 1.26 | 1.30 | 1.22 | 1.27 | 74K | +3.25% |
| 2026-05-13 | 1.30 | 1.30 | 1.22 | 1.23 | 104K | -2.38% |
| 2026-05-12 | 1.28 | 1.28 | 1.24 | 1.26 | 80K | -2.33% |
| 2026-05-11 | 1.30 | 1.30 | 1.28 | 1.29 | 79K | -0.77% |
| 2026-05-08 | 1.33 | 1.35 | 1.30 | 1.30 | 68K | -1.52% |
| 2026-05-07 | 1.34 | 1.34 | 1.30 | 1.32 | 82K | -1.49% |
| 2026-05-06 | 1.31 | 1.37 | 1.28 | 1.34 | 125K | +0.75% |
| 2026-05-05 | 1.34 | 1.34 | 1.30 | 1.33 | 13K | +0.76% |
| 2026-05-04 | 1.38 | 1.39 | 1.31 | 1.32 | 124K | -5.71% |
| 2026-05-01 | 1.40 | 1.43 | 1.38 | 1.40 | 157K | 0.00% |
| 2026-04-30 | 1.47 | 1.48 | 1.35 | 1.40 | 2.57M | -3.45% |
| 2026-04-29 | 1.42 | 1.50 | 1.39 | 1.45 | 198K | 0.00% |
| 2026-04-28 | 1.43 | 1.48 | 1.39 | 1.45 | 97K | +2.11% |
| 2026-04-27 | 1.41 | 1.47 | 1.33 | 1.42 | 213K | +1.43% |
| 2026-04-24 | 1.39 | 1.44 | 1.33 | 1.40 | 59K | +1.45% |
| 2026-04-23 | 1.38 | 1.41 | 1.33 | 1.38 | 81K | +0.73% |
| 2026-04-22 | 1.40 | 1.43 | 1.35 | 1.37 | 63K | -1.44% |
| 2026-04-21 | 1.47 | 1.47 | 1.39 | 1.39 | 63K | -6.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TELO — Frequently Asked Questions
Quick answers to the most common questions about buying TELO stock.
How has TELO stock performed recently?
TELO returned +13.0% over the past year, beating its 5-year annualized CAGR of -28.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TELO's all-time high price?
Telomir Pharmaceuticals, Inc. Common Stock reached $20.72 on 2024-02-14. The 52-week high is $3.10. Current 1-year return of +13.0% places the stock closer to historical peaks.
Where can I download TELO historical price data?
This page provides TELO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.