TE Connectivity Ltd. (TEL) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -2.0%
- 3M
- -4.5%
- YTD
- -13.6%
- 1Y
- +17.7%
- 3Y
- +12.9%
- 5Y
- +8.0%
Loading 10-year price history...
TEL Historical Performance
TEL Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -4.4%
- 2008 annual price return
- -55.9%
- 2009 annual price return
- +42.5%
- 2010 annual price return
- +41.4%
- 2011 annual price return
- -15.0%
- 2012 annual price return
- +17.9%
- 2013 annual price return
- +44.8%
- 2014 annual price return
- +16.2%
- 2015 annual price return
- +2.3%
- 2016 annual price return
- +9.2%
- 2017 annual price return
- +37.8%
- 2018 annual price return
- -20.7%
- 2019 annual price return
- +27.4%
- 2020 annual price return
- +25.4%
- 2021 annual price return
- +34.1%
- 2022 annual price return
- -28.7%
- 2023 annual price return
- +22.5%
- 2024 annual price return
- +2.9%
- 2025 annual price return
- +61.8%
- 2026 annual price return
- -1.3%
TEL Stock Price Trajectory (2007–2026)
As of July 8, 2026, TE Connectivity Ltd. (TEL) trades at $201.44, representing a +17.7% return over the past year. The stock has delivered a +56.0% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $252.56 on April 21, 2026. From this peak, TEL has corrected -20.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APH (+60.9% 1Y), HUBB (+16.0% 1Y), and ROG (+87.9% 1Y), TEL has underperformed the peer group average. Compare TEL vs APH →
TEL Historical Price Data · from 2007
Rows 1–50 of 4,793| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 200.50 | 204.85 | 199.33 | 201.44 | 1.99M | -0.08% |
| 2026-06-30 | 199.13 | 203.67 | 197.81 | 201.61 | 3.08M | +1.67% |
| 2026-06-29 | 197.76 | 199.35 | 196.28 | 198.30 | 1.78M | +0.28% |
| 2026-06-26 | 196.69 | 198.41 | 194.87 | 197.74 | 842K | -1.16% |
| 2026-06-25 | 202.57 | 204.62 | 198.75 | 200.07 | 2.16M | +0.77% |
| 2026-06-24 | 201.00 | 202.70 | 195.57 | 198.55 | 2.85M | -2.22% |
| 2026-06-23 | 206.68 | 207.96 | 203.05 | 203.05 | 2.27M | -4.53% |
| 2026-06-22 | 214.44 | 216.99 | 210.66 | 212.69 | 2.29M | -2.27% |
| 2026-06-18 | 216.65 | 219.32 | 216.03 | 217.64 | 3.16M | +2.56% |
| 2026-06-17 | 220.34 | 220.57 | 211.56 | 212.20 | 1.98M | -2.21% |
| 2026-06-16 | 216.94 | 218.66 | 213.10 | 217.00 | 2.14M | +0.40% |
| 2026-06-15 | 217.34 | 218.99 | 214.76 | 216.14 | 2.11M | +2.74% |
| 2026-06-12 | 209.47 | 212.33 | 207.57 | 210.38 | 1.91M | +1.27% |
| 2026-06-11 | 202.21 | 208.22 | 201.48 | 207.74 | 2.61M | +2.84% |
| 2026-06-10 | 208.28 | 213.33 | 200.42 | 202.00 | 1.86M | -4.22% |
| 2026-06-09 | 210.10 | 216.62 | 202.55 | 210.91 | 2.80M | +2.58% |
| 2026-06-08 | 213.03 | 213.93 | 201.51 | 205.61 | 3.47M | -3.31% |
| 2026-06-05 | 216.52 | 217.91 | 210.77 | 212.65 | 1.80M | -3.67% |
| 2026-06-04 | 216.87 | 223.76 | 215.00 | 220.75 | 2.18M | +1.08% |
| 2026-06-03 | 216.58 | 223.32 | 215.29 | 218.39 | 2.13M | +1.70% |
| 2026-06-02 | 211.48 | 216.16 | 210.09 | 214.73 | 1.93M | +1.72% |
| 2026-06-01 | 208.24 | 216.28 | 208.24 | 211.09 | 2.08M | -1.09% |
| 2026-05-29 | 211.59 | 214.82 | 210.24 | 213.41 | 1.90M | +1.46% |
| 2026-05-28 | 208.75 | 212.30 | 205.59 | 210.33 | 3.81M | +0.76% |
| 2026-05-27 | 209.96 | 210.79 | 206.33 | 208.75 | 2.16M | +0.07% |
| 2026-05-26 | 207.77 | 212.10 | 205.73 | 208.60 | 3.57M | +2.87% |
| 2026-05-22 | 202.78 | 204.12 | 201.12 | 202.78 | 465K | +0.10% |
| 2026-05-21 | 199.89 | 202.68 | 198.52 | 202.57 | 1.60M | +0.59% |
| 2026-05-20 | 199.73 | 202.37 | 197.96 | 201.39 | 1.69M | +2.71% |
| 2026-05-19 | 198.17 | 199.02 | 193.75 | 196.07 | 2.84M | -2.21% |
| 2026-05-18 | 205.63 | 205.63 | 197.90 | 200.51 | 1.73M | -2.24% |
| 2026-05-15 | 203.46 | 205.88 | 200.41 | 205.11 | 2.32M | -0.76% |
| 2026-05-14 | 208.46 | 208.76 | 204.71 | 206.69 | 2.34M | -0.47% |
| 2026-05-13 | 216.90 | 217.49 | 207.52 | 207.66 | 4.15M | -2.84% |
| 2026-05-12 | 206.00 | 213.96 | 203.44 | 213.73 | 3.79M | +3.69% |
| 2026-05-11 | 208.73 | 208.73 | 202.42 | 206.12 | 3.79M | -0.04% |
| 2026-05-08 | 212.40 | 213.74 | 205.70 | 206.20 | 2.44M | -1.78% |
| 2026-05-07 | 216.11 | 216.17 | 207.48 | 209.94 | 1.98M | -2.88% |
| 2026-05-06 | 209.00 | 217.26 | 207.95 | 216.17 | 2.51M | +4.46% |
| 2026-05-05 | 208.10 | 209.58 | 205.53 | 206.94 | 793K | +0.81% |
| 2026-05-04 | 208.11 | 209.80 | 204.28 | 205.28 | 2.36M | -1.13% |
| 2026-05-01 | 209.99 | 211.33 | 205.20 | 207.62 | 2.71M | -1.91% |
| 2026-04-30 | 207.84 | 212.20 | 204.45 | 211.66 | 2.26M | +3.12% |
| 2026-04-29 | 205.23 | 206.19 | 201.89 | 205.25 | 2.37M | +0.41% |
| 2026-04-28 | 206.50 | 209.05 | 202.87 | 204.41 | 2.31M | -2.44% |
| 2026-04-27 | 214.70 | 215.89 | 208.46 | 209.52 | 3.12M | -2.40% |
| 2026-04-24 | 219.99 | 223.00 | 212.05 | 214.67 | 3.26M | -1.41% |
| 2026-04-23 | 217.76 | 222.25 | 214.72 | 217.73 | 4.76M | -1.48% |
| 2026-04-22 | 218.60 | 223.49 | 210.78 | 221.01 | 7.46M | -9.12% |
| 2026-04-21 | 248.12 | 252.56 | 242.68 | 243.18 | 3.99M | -1.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEL — Frequently Asked Questions
Quick answers to the most common questions about buying TEL stock.
How has TEL stock performed recently?
TEL returned +17.7% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TEL's all-time high price?
TE Connectivity Ltd. reached $252.56 on 2026-04-21. The 52-week high is $252.56. Current 1-year return of +17.7% places the stock closer to historical peaks.
Where can I download TEL historical price data?
This page provides TEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.