Atlassian Corporation (TEAM) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -15.0%
- 3M
- +28.3%
- YTD
- -46.3%
- 1Y
- -61.5%
- 3Y
- -21.1%
- 5Y
- -20.9%
Loading 10-year price history...
TEAM Historical Performance
TEAM Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +43.2%
- 2016 annual price return
- -12.1%
- 2017 annual price return
- +85.0%
- 2018 annual price return
- +89.1%
- 2019 annual price return
- +35.2%
- 2020 annual price return
- +90.3%
- 2021 annual price return
- +64.7%
- 2022 annual price return
- -63.3%
- 2023 annual price return
- +88.0%
- 2024 annual price return
- +7.4%
- 2025 annual price return
- -33.1%
- 2026 annual price return
- -51.5%
TEAM Stock Price Trajectory (2015–2026)
As of July 8, 2026, Atlassian Corporation (TEAM) trades at $83.17, representing a -61.5% return over the past year. The stock has delivered a -69.1% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $483.13 on October 29, 2021. From this peak, TEAM has corrected -82.8%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NOW (-89.3% 1Y), MNDY (-72.6% 1Y), and WDAY (-40.4% 1Y), TEAM has underperformed the peer group average. Compare TEAM vs NOW →
TEAM Historical Price Data · from 2015
Rows 1–50 of 2,655| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 80.62 | 84.58 | 80.16 | 83.17 | 3.50M | +6.92% |
| 2026-06-30 | 77.50 | 79.20 | 76.47 | 77.79 | 3.28M | -1.82% |
| 2026-06-29 | 80.86 | 80.86 | 79.01 | 79.23 | 2.96M | +0.62% |
| 2026-06-26 | 75.50 | 79.38 | 75.30 | 78.74 | 0 | +5.44% |
| 2026-06-25 | 79.15 | 80.15 | 74.43 | 74.68 | 6.15M | -8.42% |
| 2026-06-24 | 81.37 | 84.06 | 80.56 | 81.55 | 2.60M | +0.25% |
| 2026-06-23 | 81.63 | 83.08 | 79.98 | 81.35 | 4.44M | +1.74% |
| 2026-06-22 | 82.00 | 85.45 | 78.55 | 79.96 | 5.69M | -3.34% |
| 2026-06-18 | 83.44 | 85.70 | 81.77 | 82.72 | 7.20M | -1.98% |
| 2026-06-17 | 87.49 | 88.46 | 83.82 | 84.39 | 4.77M | -4.04% |
| 2026-06-16 | 90.39 | 93.00 | 86.96 | 87.94 | 4.63M | -4.05% |
| 2026-06-15 | 90.00 | 93.86 | 88.34 | 91.65 | 3.20M | +3.54% |
| 2026-06-12 | 89.55 | 90.00 | 84.76 | 88.52 | 4.73M | -0.76% |
| 2026-06-11 | 88.95 | 91.62 | 86.51 | 89.20 | 6.66M | -2.56% |
| 2026-06-10 | 93.10 | 96.66 | 91.07 | 91.54 | 3.90M | -4.26% |
| 2026-06-09 | 95.31 | 99.08 | 92.00 | 95.61 | 3.38M | -2.33% |
| 2026-06-08 | 98.00 | 99.98 | 96.12 | 97.89 | 2.70M | -1.58% |
| 2026-06-05 | 101.40 | 103.37 | 96.79 | 99.47 | 795K | -2.00% |
| 2026-06-04 | 105.49 | 106.26 | 100.57 | 101.50 | 4.83M | -0.03% |
| 2026-06-03 | 106.13 | 106.13 | 99.64 | 101.53 | 4.99M | -6.94% |
| 2026-06-02 | 103.38 | 109.61 | 103.00 | 109.10 | 6.97M | -5.91% |
| 2026-06-01 | 114.75 | 119.38 | 110.23 | 115.95 | 12.00M | +7.75% |
| 2026-05-29 | 98.00 | 108.48 | 97.36 | 107.61 | 13.35M | +15.35% |
| 2026-05-28 | 90.99 | 95.23 | 88.98 | 93.29 | 5.47M | +4.74% |
| 2026-05-27 | 84.21 | 90.84 | 83.73 | 89.07 | 4.67M | +4.89% |
| 2026-05-26 | 83.04 | 86.03 | 82.00 | 84.92 | 3.90M | -0.59% |
| 2026-05-22 | 83.52 | 85.43 | 83.52 | 85.42 | 4.46M | +3.94% |
| 2026-05-21 | 82.67 | 84.30 | 81.00 | 82.18 | 4.73M | -4.70% |
| 2026-05-20 | 85.62 | 86.72 | 82.20 | 86.23 | 3.76M | -0.45% |
| 2026-05-19 | 92.51 | 94.50 | 85.78 | 86.62 | 6.58M | -3.15% |
| 2026-05-18 | 85.71 | 91.40 | 85.25 | 89.44 | 5.61M | +2.26% |
| 2026-05-15 | 82.10 | 89.19 | 82.10 | 87.46 | 6.40M | +8.16% |
| 2026-05-14 | 80.33 | 82.50 | 78.20 | 80.86 | 4.51M | +0.30% |
| 2026-05-13 | 84.08 | 84.89 | 80.20 | 80.61 | 6.23M | -5.16% |
| 2026-05-12 | 87.23 | 88.20 | 83.38 | 85.00 | 5.96M | -2.65% |
| 2026-05-11 | 90.24 | 92.43 | 84.90 | 87.31 | 7.82M | -4.68% |
| 2026-05-08 | 88.44 | 92.13 | 84.42 | 91.60 | 12.20M | -0.83% |
| 2026-05-07 | 91.61 | 95.00 | 90.42 | 92.37 | 12.55M | +4.02% |
| 2026-05-06 | 91.48 | 91.48 | 84.55 | 88.80 | 10.00M | -3.97% |
| 2026-05-05 | 92.48 | 93.90 | 88.93 | 92.47 | 2.49M | -0.77% |
| 2026-05-04 | 88.50 | 96.32 | 87.48 | 93.19 | 15.91M | +4.85% |
| 2026-05-01 | 83.20 | 90.23 | 82.05 | 88.88 | 27.32M | +29.58% |
| 2026-04-30 | 69.58 | 69.58 | 66.55 | 68.59 | 5.39M | -2.70% |
| 2026-04-29 | 69.60 | 70.70 | 68.48 | 70.49 | 3.81M | +1.12% |
| 2026-04-28 | 69.87 | 72.75 | 69.37 | 69.71 | 4.81M | +0.71% |
| 2026-04-27 | 69.42 | 71.97 | 68.90 | 69.22 | 5.72M | -3.26% |
| 2026-04-24 | 68.79 | 71.96 | 68.32 | 71.55 | 5.21M | +5.81% |
| 2026-04-23 | 66.50 | 68.05 | 65.20 | 67.62 | 7.74M | -8.63% |
| 2026-04-22 | 71.26 | 74.55 | 70.35 | 74.01 | 7.23M | +3.92% |
| 2026-04-21 | 72.00 | 75.94 | 70.61 | 71.22 | 6.04M | -0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEAM — Frequently Asked Questions
Quick answers to the most common questions about buying TEAM stock.
How has TEAM stock performed recently?
TEAM declined -61.5% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TEAM's all-time high price?
Atlassian Corporation reached $483.13 on 2021-10-29. The 52-week high is $222.59. Current 1-year return of -61.5% places the stock further from historical peaks.
Where can I download TEAM historical price data?
This page provides TEAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.