Telephone and Data Systems, Inc. (TDS) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -5.5%
- 3M
- -18.2%
- YTD
- -9.6%
- 1Y
- +4.7%
- 3Y
- +63.7%
- 5Y
- +10.2%
Loading 10-year price history...
TDS Historical Performance
TDS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -48.2%
- 2003 annual price return
- +29.9%
- 2004 annual price return
- +23.8%
- 2005 annual price return
- -8.6%
- 2006 annual price return
- +49.1%
- 2007 annual price return
- +13.9%
- 2008 annual price return
- -49.4%
- 2009 annual price return
- +3.0%
- 2010 annual price return
- +5.5%
- 2011 annual price return
- -29.9%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +12.8%
- 2014 annual price return
- -1.6%
- 2015 annual price return
- +2.3%
- 2016 annual price return
- +15.3%
- 2017 annual price return
- -8.6%
- 2018 annual price return
- +16.5%
- 2019 annual price return
- -22.8%
- 2020 annual price return
- -26.5%
- 2021 annual price return
- +7.5%
- 2022 annual price return
- -49.1%
- 2023 annual price return
- +66.7%
- 2024 annual price return
- +87.8%
- 2025 annual price return
- +18.9%
- 2026 annual price return
- +9.0%
TDS Stock Price Trajectory (1981–2026)
As of July 7, 2026, Telephone and Data Systems, Inc. (TDS) trades at $37.09, representing a +4.7% return over the past year. The stock has delivered a +117.8% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.77 on July 19, 2007. From this peak, TDS has corrected -45.3%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LUMN (+46.9% 1Y), SHEN (-9.0% 1Y), and T (-27.9% 1Y), TDS has underperformed the peer group average. Compare TDS vs LUMN →
TDS Historical Price Data · from 1981
Rows 1–50 of 11,226| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 36.80 | 37.33 | 36.64 | 37.09 | 1.27M | +0.22% |
| 2026-06-30 | 38.00 | 38.33 | 36.80 | 37.01 | 1.65M | -2.27% |
| 2026-06-29 | 38.16 | 38.35 | 37.16 | 37.87 | 1.27M | -1.51% |
| 2026-06-26 | 37.22 | 38.47 | 36.90 | 38.45 | 1.55M | +3.25% |
| 2026-06-25 | 37.80 | 37.85 | 37.15 | 37.24 | 703K | -0.83% |
| 2026-06-24 | 39.04 | 39.46 | 37.44 | 37.55 | 750K | -3.89% |
| 2026-06-23 | 39.26 | 39.65 | 38.70 | 39.07 | 613K | +0.33% |
| 2026-06-22 | 38.88 | 40.10 | 38.77 | 38.94 | 979K | -1.64% |
| 2026-06-18 | 39.44 | 39.75 | 38.93 | 39.59 | 1.83M | +0.46% |
| 2026-06-17 | 38.99 | 39.50 | 38.88 | 39.41 | 1.21M | +0.13% |
| 2026-06-16 | 39.96 | 40.00 | 38.95 | 39.36 | 1.20M | -1.18% |
| 2026-06-15 | 40.08 | 40.38 | 39.50 | 39.83 | 824K | -0.80% |
| 2026-06-12 | 40.33 | 40.33 | 39.73 | 40.15 | 766K | +0.30% |
| 2026-06-11 | 39.91 | 40.34 | 38.66 | 40.03 | 622K | +0.28% |
| 2026-06-10 | 39.57 | 39.98 | 39.27 | 39.92 | 462K | +1.50% |
| 2026-06-09 | 39.20 | 39.69 | 38.89 | 39.33 | 789K | +0.25% |
| 2026-06-08 | 39.10 | 39.66 | 38.82 | 39.23 | 856K | +0.18% |
| 2026-06-05 | 39.47 | 39.73 | 38.78 | 39.16 | 947K | -1.26% |
| 2026-06-04 | 39.53 | 39.85 | 38.79 | 39.66 | 1.16M | +1.20% |
| 2026-06-03 | 39.83 | 40.16 | 38.65 | 39.19 | 1.30M | -2.29% |
| 2026-06-02 | 39.27 | 40.24 | 39.27 | 40.11 | 910K | +1.72% |
| 2026-06-01 | 38.58 | 39.47 | 38.48 | 39.43 | 731K | +0.82% |
| 2026-05-29 | 39.12 | 39.59 | 38.72 | 39.11 | 924K | -0.51% |
| 2026-05-28 | 39.33 | 39.77 | 38.53 | 39.31 | 1.07M | -0.46% |
| 2026-05-27 | 39.00 | 40.55 | 38.72 | 39.49 | 1.74M | +1.62% |
| 2026-05-26 | 39.52 | 39.99 | 38.62 | 38.86 | 1.25M | -1.12% |
| 2026-05-22 | 41.05 | 41.05 | 38.24 | 39.30 | 173K | -4.61% |
| 2026-05-21 | 41.40 | 41.46 | 40.75 | 41.20 | 1.06M | -0.96% |
| 2026-05-20 | 42.18 | 42.55 | 41.55 | 41.60 | 890K | -1.09% |
| 2026-05-19 | 41.23 | 42.16 | 40.86 | 42.06 | 934K | +1.55% |
| 2026-05-18 | 40.85 | 41.59 | 40.21 | 41.42 | 802K | +2.27% |
| 2026-05-15 | 41.56 | 41.75 | 40.43 | 40.50 | 838K | -3.25% |
| 2026-05-14 | 42.44 | 42.75 | 41.57 | 41.86 | 1.15M | -0.88% |
| 2026-05-13 | 42.76 | 43.13 | 41.34 | 42.23 | 1.26M | -1.24% |
| 2026-05-12 | 43.43 | 43.98 | 42.34 | 42.76 | 1.60M | -1.27% |
| 2026-05-11 | 46.61 | 46.61 | 43.18 | 43.31 | 1.93M | -6.80% |
| 2026-05-08 | 45.95 | 49.12 | 44.94 | 46.47 | 1.70M | +2.13% |
| 2026-05-07 | 45.49 | 45.84 | 45.02 | 45.50 | 651K | -0.03% |
| 2026-05-06 | 45.51 | 45.82 | 44.90 | 45.52 | 540K | +0.30% |
| 2026-05-05 | 45.00 | 45.56 | 44.86 | 45.38 | 507K | +0.91% |
| 2026-05-04 | 45.13 | 45.31 | 44.30 | 44.97 | 563K | -1.12% |
| 2026-05-01 | 45.05 | 46.80 | 44.67 | 45.48 | 848K | +0.93% |
| 2026-04-30 | 44.30 | 45.23 | 44.27 | 45.06 | 544K | +1.67% |
| 2026-04-29 | 44.25 | 45.37 | 44.25 | 44.32 | 819K | -0.29% |
| 2026-04-28 | 44.30 | 44.59 | 43.73 | 44.45 | 514K | +0.75% |
| 2026-04-27 | 45.27 | 45.66 | 43.75 | 44.12 | 585K | -2.41% |
| 2026-04-24 | 45.38 | 45.48 | 45.02 | 45.21 | 442K | -0.33% |
| 2026-04-23 | 44.73 | 45.64 | 44.66 | 45.36 | 487K | +1.68% |
| 2026-04-22 | 45.29 | 45.47 | 44.44 | 44.61 | 476K | -1.11% |
| 2026-04-21 | 45.29 | 45.41 | 44.86 | 45.11 | 433K | -0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDS — Frequently Asked Questions
Quick answers to the most common questions about buying TDS stock.
How has TDS stock performed recently?
TDS returned +4.7% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TDS's all-time high price?
Telephone and Data Systems, Inc. reached $67.77 on 2007-07-19. The 52-week high is $49.12. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download TDS historical price data?
This page provides TDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.