Teladoc Health, Inc. (TDOC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +28.5%
- 3M
- +71.1%
- YTD
- +29.1%
- 1Y
- +12.8%
- 3Y
- -26.1%
- 5Y
- -43.9%
Loading 10-year price history...
TDOC Historical Performance
TDOC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -5.5%
- 2016 annual price return
- -8.3%
- 2017 annual price return
- +111.2%
- 2018 annual price return
- +36.9%
- 2019 annual price return
- +73.8%
- 2020 annual price return
- +140.2%
- 2021 annual price return
- -54.2%
- 2022 annual price return
- -75.1%
- 2023 annual price return
- -4.6%
- 2024 annual price return
- -58.5%
- 2025 annual price return
- -26.5%
- 2026 annual price return
- -25.4%
TDOC Stock Price Trajectory (2015–2026)
As of July 7, 2026, Teladoc Health, Inc. (TDOC) trades at $9.10, representing a +12.8% return over the past year. The stock has delivered a -94.4% total return over five years (-43.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $308.00 on February 16, 2021. From this peak, TDOC has corrected -97.0%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMWL (+13.8% 1Y), HIMS (-20.9% 1Y), and DOCS (-62.4% 1Y), TDOC has underperformed the peer group average. Compare TDOC vs AMWL →
TDOC Historical Price Data · from 2015
Rows 1–50 of 2,768| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 8.57 | 9.14 | 8.57 | 9.10 | 5.74M | +7.31% |
| 2026-06-30 | 8.51 | 8.71 | 8.43 | 8.48 | 3.64M | -2.42% |
| 2026-06-29 | 8.40 | 8.95 | 8.38 | 8.69 | 6.38M | +3.58% |
| 2026-06-26 | 7.86 | 8.39 | 7.84 | 8.39 | 3.19M | +6.07% |
| 2026-06-25 | 7.86 | 8.13 | 7.77 | 7.91 | 3.87M | +1.28% |
| 2026-06-24 | 7.67 | 7.90 | 7.62 | 7.81 | 3.13M | +1.56% |
| 2026-06-23 | 7.53 | 7.88 | 7.46 | 7.69 | 3.59M | +1.45% |
| 2026-06-22 | 7.91 | 8.15 | 7.54 | 7.58 | 4.70M | -6.07% |
| 2026-06-18 | 7.65 | 8.10 | 7.45 | 8.07 | 5.78M | +6.32% |
| 2026-06-17 | 7.55 | 7.83 | 7.43 | 7.59 | 4.43M | +0.26% |
| 2026-06-16 | 7.37 | 7.64 | 7.36 | 7.57 | 2.77M | +1.47% |
| 2026-06-15 | 7.43 | 7.78 | 7.36 | 7.46 | 1.14M | +1.63% |
| 2026-06-12 | 7.26 | 7.35 | 7.08 | 7.34 | 4.60M | +0.41% |
| 2026-06-11 | 7.12 | 7.33 | 6.86 | 7.31 | 3.24M | +3.98% |
| 2026-06-10 | 6.84 | 7.16 | 6.83 | 7.03 | 2.87M | +1.44% |
| 2026-06-09 | 7.04 | 7.32 | 6.74 | 6.93 | 3.42M | -2.12% |
| 2026-06-08 | 7.02 | 7.12 | 6.98 | 7.08 | 2.63M | +0.43% |
| 2026-06-05 | 7.24 | 7.30 | 6.93 | 7.05 | 3.31M | -3.56% |
| 2026-06-04 | 7.19 | 7.57 | 7.13 | 7.31 | 3.29M | +3.10% |
| 2026-06-03 | 7.40 | 7.41 | 6.96 | 7.09 | 4.88M | -5.97% |
| 2026-06-02 | 7.67 | 7.79 | 7.52 | 7.54 | 5.00M | -4.68% |
| 2026-06-01 | 7.66 | 7.97 | 7.58 | 7.91 | 4.72M | +3.94% |
| 2026-05-29 | 7.43 | 8.03 | 7.40 | 7.61 | 6.41M | +1.33% |
| 2026-05-28 | 6.97 | 7.69 | 6.66 | 7.51 | 8.53M | +13.96% |
| 2026-05-27 | 6.66 | 6.83 | 6.58 | 6.59 | 3.25M | 0.00% |
| 2026-05-26 | 6.60 | 6.80 | 6.55 | 6.59 | 3.80M | +0.30% |
| 2026-05-22 | 6.55 | 6.67 | 6.52 | 6.57 | 519K | 0.00% |
| 2026-05-21 | 6.32 | 6.57 | 6.29 | 6.57 | 3.12M | +1.39% |
| 2026-05-20 | 6.59 | 6.62 | 6.38 | 6.48 | 2.66M | -1.97% |
| 2026-05-19 | 6.34 | 6.67 | 6.32 | 6.61 | 3.24M | +4.09% |
| 2026-05-18 | 6.38 | 6.53 | 6.28 | 6.35 | 3.29M | -0.16% |
| 2026-05-15 | 6.51 | 6.62 | 6.26 | 6.36 | 4.38M | -3.78% |
| 2026-05-14 | 6.77 | 6.78 | 6.57 | 6.61 | 3.01M | -2.65% |
| 2026-05-13 | 6.66 | 6.87 | 6.55 | 6.79 | 3.55M | +0.30% |
| 2026-05-12 | 6.87 | 6.89 | 6.57 | 6.77 | 5.65M | -2.17% |
| 2026-05-11 | 7.21 | 7.28 | 6.91 | 6.92 | 4.67M | -4.55% |
| 2026-05-08 | 6.89 | 7.39 | 6.79 | 7.25 | 6.40M | +4.15% |
| 2026-05-07 | 6.91 | 7.21 | 6.79 | 6.96 | 7.37M | +2.37% |
| 2026-05-06 | 6.64 | 6.82 | 6.50 | 6.80 | 4.34M | +2.10% |
| 2026-05-05 | 6.61 | 6.79 | 6.58 | 6.66 | 6.07M | +0.45% |
| 2026-05-04 | 6.49 | 6.67 | 6.33 | 6.63 | 6.69M | +2.63% |
| 2026-05-01 | 6.18 | 6.75 | 6.12 | 6.46 | 9.17M | +6.60% |
| 2026-04-30 | 5.30 | 6.17 | 5.23 | 6.06 | 9.92M | +1.85% |
| 2026-04-29 | 6.01 | 6.08 | 5.85 | 5.95 | 4.72M | -0.83% |
| 2026-04-28 | 5.80 | 6.04 | 5.79 | 6.00 | 4.77M | +2.56% |
| 2026-04-27 | 5.74 | 5.91 | 5.73 | 5.85 | 2.30M | +1.74% |
| 2026-04-24 | 5.73 | 5.79 | 5.60 | 5.75 | 3.47M | +0.88% |
| 2026-04-23 | 5.84 | 5.88 | 5.57 | 5.70 | 4.20M | -3.72% |
| 2026-04-22 | 6.00 | 6.04 | 5.84 | 5.92 | 5.70M | -1.33% |
| 2026-04-21 | 6.13 | 6.24 | 5.98 | 6.00 | 6.03M | -1.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDOC — Frequently Asked Questions
Quick answers to the most common questions about buying TDOC stock.
How has TDOC stock performed recently?
TDOC returned +12.8% over the past year, beating its 5-year annualized CAGR of -43.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDOC's all-time high price?
Teladoc Health, Inc. reached $308.00 on 2021-02-16. The 52-week high is $9.77. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download TDOC historical price data?
This page provides TDOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.