Translational Development Acquisition Corp. (TDAC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -0.8%
- 3M
- +0.7%
- YTD
- +1.7%
- 1Y
- +3.8%
- 3Y
- +2.2%
- 5Y
- +1.3%
Loading 10-year price history...
TDAC Historical Performance
TDAC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.8%
- 2026 annual price return
- +0.7%
TDAC Stock Price Trajectory (2025–2026)
As of July 7, 2026, Translational Development Acquisition Corp. (TDAC) trades at $10.67, representing a +3.8% return over the past year. The stock has delivered a +6.6% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.80 on June 9, 2026. From this peak, TDAC has corrected -1.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NUVB (+169.2% 1Y), HCAI (-64.2% 1Y), and GS (+48.4% 1Y), TDAC has underperformed the peer group average. Compare TDAC vs NUVB →
TDAC Historical Price Data · from 2025
Rows 1–50 of 340| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 10.70 | 10.71 | 10.67 | 10.67 | 10K | -0.19% |
| 2026-06-30 | 10.72 | 10.72 | 10.69 | 10.69 | 4K | 0.00% |
| 2026-06-29 | 10.71 | 10.71 | 10.69 | 10.69 | 4K | 0.00% |
| 2026-06-26 | 10.73 | 10.73 | 10.69 | 10.69 | 0 | -0.28% |
| 2026-06-25 | 10.71 | 10.74 | 10.71 | 10.72 | 1K | -0.19% |
| 2026-06-24 | 10.74 | 10.74 | 10.72 | 10.74 | 4K | 0.00% |
| 2026-06-23 | 10.74 | 10.74 | 10.71 | 10.74 | 124K | -0.09% |
| 2026-06-22 | 10.77 | 10.77 | 10.73 | 10.75 | 18K | 0.00% |
| 2026-06-18 | 10.74 | 10.75 | 10.73 | 10.75 | 4K | +0.14% |
| 2026-06-17 | 10.75 | 10.76 | 10.73 | 10.73 | 12K | +0.05% |
| 2026-06-16 | 10.73 | 10.75 | 10.73 | 10.73 | 14K | 0.00% |
| 2026-06-15 | 10.75 | 10.75 | 10.72 | 10.73 | 1K | +0.09% |
| 2026-06-12 | 10.74 | 10.75 | 10.69 | 10.72 | 307K | 0.00% |
| 2026-06-11 | 10.75 | 10.75 | 10.72 | 10.72 | 54K | 0.00% |
| 2026-06-10 | 10.72 | 10.76 | 10.72 | 10.72 | 30K | 0.00% |
| 2026-06-09 | 10.77 | 10.80 | 10.70 | 10.72 | 34K | -0.37% |
| 2026-06-08 | 10.75 | 10.77 | 10.74 | 10.76 | 344K | +0.19% |
| 2026-06-05 | 10.78 | 10.78 | 10.74 | 10.74 | 17K | -0.09% |
| 2026-06-04 | 10.78 | 10.78 | 10.74 | 10.75 | 531K | +0.09% |
| 2026-06-03 | 10.76 | 10.76 | 10.72 | 10.74 | 618K | -0.09% |
| 2026-06-02 | 10.76 | 10.80 | 10.74 | 10.75 | 16K | 0.00% |
| 2026-06-01 | 10.80 | 10.80 | 10.75 | 10.75 | 85K | 0.00% |
| 2026-05-29 | 10.80 | 10.80 | 10.74 | 10.75 | 226K | -0.09% |
| 2026-05-28 | 10.73 | 10.80 | 10.73 | 10.76 | 304K | +0.28% |
| 2026-05-27 | 10.74 | 10.74 | 10.72 | 10.73 | 3.12M | +0.75% |
| 2026-05-26 | 10.65 | 10.65 | 10.65 | 10.65 | 3 | +0.09% |
| 2026-05-22 | 10.65 | 10.65 | 10.64 | 10.64 | 4K | -0.19% |
| 2026-05-21 | 10.64 | 10.66 | 10.64 | 10.66 | 17K | +0.19% |
| 2026-05-20 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0.00% |
| 2026-05-19 | 10.64 | 10.64 | 10.64 | 10.64 | 7K | 0.00% |
| 2026-05-18 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0.00% |
| 2026-05-15 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0.00% |
| 2026-05-14 | 10.64 | 10.64 | 10.64 | 10.64 | 58K | +0.05% |
| 2026-05-13 | 10.64 | 10.64 | 10.63 | 10.63 | 10K | +0.05% |
| 2026-05-12 | 10.64 | 10.64 | 10.63 | 10.63 | 11K | -0.09% |
| 2026-05-11 | 10.64 | 10.64 | 10.64 | 10.64 | 29 | +0.09% |
| 2026-05-08 | 10.64 | 10.64 | 10.63 | 10.63 | 234K | 0.00% |
| 2026-05-07 | 10.63 | 10.63 | 10.63 | 10.63 | 37K | -0.09% |
| 2026-05-06 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.28% |
| 2026-05-04 | 10.61 | 10.61 | 10.61 | 10.61 | 4 | -0.28% |
| 2026-05-01 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.09% |
| 2026-04-29 | 10.63 | 10.63 | 10.63 | 10.63 | 8K | -0.19% |
| 2026-04-28 | 10.65 | 10.65 | 10.65 | 10.65 | 203 | 0.00% |
| 2026-04-27 | 10.60 | 10.65 | 10.60 | 10.65 | 0 | +0.24% |
| 2026-04-24 | 10.65 | 10.65 | 10.63 | 10.63 | 0 | -0.25% |
| 2026-04-23 | 10.65 | 10.65 | 10.65 | 10.65 | 9 | +0.39% |
| 2026-04-21 | 10.66 | 10.69 | 10.61 | 10.61 | 4 | -0.75% |
| 2026-04-20 | 10.63 | 10.69 | 10.63 | 10.69 | 205 | +0.75% |
| 2026-04-17 | 10.69 | 10.69 | 10.61 | 10.61 | 267 | +0.09% |
| 2026-04-16 | 10.64 | 10.64 | 10.60 | 10.60 | 235 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDAC — Frequently Asked Questions
Quick answers to the most common questions about buying TDAC stock.
How has TDAC stock performed recently?
TDAC returned +3.8% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDAC's all-time high price?
Translational Development Acquisition Corp. reached $10.80 on 2026-06-09. The 52-week high is $10.80. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download TDAC historical price data?
This page provides TDAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.