TScan Therapeutics, Inc. (TCRX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.7%
- 3M
- +0.0%
- YTD
- +4.9%
- 1Y
- -26.2%
- 3Y
- -22.5%
- 5Y
- -36.7%
Loading 10-year price history...
TCRX Historical Performance
TCRX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -57.1%
- 2022 annual price return
- -67.2%
- 2023 annual price return
- +240.9%
- 2024 annual price return
- -46.8%
- 2025 annual price return
- -67.6%
- 2026 annual price return
- +3.9%
TCRX Stock Price Trajectory (2021–2026)
As of July 8, 2026, TScan Therapeutics, Inc. (TCRX) trades at $1.07, representing a -26.2% return over the past year. The stock has delivered a -89.8% total return over five years (-36.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.71 on August 18, 2021. From this peak, TCRX has corrected -92.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), TCRT (-56.9% 1Y), and AGEN (-32.4% 1Y), TCRX has underperformed the peer group average. Compare TCRX vs IMVT →
TCRX Historical Price Data · from 2021
Rows 1–50 of 1,246| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 0.99 | 1.07 | 0.99 | 1.07 | 1.68M | +9.17% |
| 2026-06-30 | 0.97 | 1.00 | 0.94 | 0.98 | 1.04M | +0.27% |
| 2026-06-29 | 0.96 | 1.07 | 0.95 | 0.98 | 1.26M | +0.90% |
| 2026-06-26 | 0.85 | 0.97 | 0.84 | 0.97 | 0 | +15.33% |
| 2026-06-25 | 0.89 | 0.90 | 0.83 | 0.84 | 647K | -4.64% |
| 2026-06-24 | 0.93 | 0.95 | 0.88 | 0.88 | 446K | -4.35% |
| 2026-06-23 | 0.92 | 0.95 | 0.87 | 0.92 | 491K | +6.46% |
| 2026-06-22 | 0.93 | 0.95 | 0.85 | 0.87 | 1.61M | -5.97% |
| 2026-06-18 | 0.91 | 0.93 | 0.87 | 0.92 | 284K | +2.23% |
| 2026-06-17 | 0.85 | 0.94 | 0.85 | 0.90 | 546K | +4.00% |
| 2026-06-16 | 0.94 | 0.95 | 0.86 | 0.87 | 750K | -8.95% |
| 2026-06-15 | 0.95 | 1.00 | 0.93 | 0.95 | 79K | +4.20% |
| 2026-06-12 | 0.92 | 0.96 | 0.91 | 0.91 | 377K | -1.28% |
| 2026-06-11 | 0.94 | 0.96 | 0.90 | 0.92 | 355K | +0.59% |
| 2026-06-10 | 1.00 | 1.02 | 0.91 | 0.92 | 287K | -4.87% |
| 2026-06-09 | 1.01 | 1.03 | 0.96 | 0.97 | 327K | -2.86% |
| 2026-06-08 | 0.99 | 1.01 | 0.97 | 0.99 | 240K | -0.61% |
| 2026-06-05 | 1.03 | 1.03 | 0.97 | 1.00 | 302K | -1.96% |
| 2026-06-04 | 0.98 | 1.03 | 0.96 | 1.02 | 388K | +4.94% |
| 2026-06-03 | 1.00 | 1.01 | 0.94 | 0.97 | 444K | -0.82% |
| 2026-06-02 | 0.99 | 1.07 | 0.97 | 0.98 | 479K | -2.97% |
| 2026-06-01 | 1.08 | 1.08 | 1.01 | 1.01 | 486K | -6.48% |
| 2026-05-29 | 1.09 | 1.10 | 1.06 | 1.08 | 201K | 0.00% |
| 2026-05-28 | 1.08 | 1.10 | 1.06 | 1.08 | 292K | +0.93% |
| 2026-05-27 | 1.07 | 1.13 | 1.06 | 1.07 | 507K | 0.00% |
| 2026-05-26 | 1.05 | 1.08 | 1.04 | 1.07 | 518K | +0.94% |
| 2026-05-22 | 1.04 | 1.08 | 1.00 | 1.06 | 0 | +3.92% |
| 2026-05-21 | 0.99 | 1.04 | 0.98 | 1.02 | 224K | +2.55% |
| 2026-05-20 | 0.98 | 1.02 | 0.96 | 0.99 | 585K | +3.27% |
| 2026-05-19 | 0.98 | 1.00 | 0.96 | 0.96 | 592K | -3.69% |
| 2026-05-18 | 1.00 | 1.02 | 0.97 | 1.00 | 510K | 0.00% |
| 2026-05-15 | 1.08 | 1.08 | 1.00 | 1.00 | 839K | -9.91% |
| 2026-05-14 | 1.15 | 1.16 | 1.09 | 1.11 | 867K | -4.31% |
| 2026-05-13 | 1.14 | 1.17 | 1.13 | 1.16 | 356K | +0.87% |
| 2026-05-12 | 1.17 | 1.19 | 1.09 | 1.15 | 883K | -2.54% |
| 2026-05-11 | 1.30 | 1.31 | 1.17 | 1.18 | 1.07M | -6.35% |
| 2026-05-08 | 1.23 | 1.34 | 1.23 | 1.26 | 1.28M | +4.13% |
| 2026-05-07 | 1.23 | 1.29 | 1.16 | 1.21 | 802K | -3.20% |
| 2026-05-06 | 1.19 | 1.26 | 1.19 | 1.25 | 978K | +3.31% |
| 2026-05-05 | 1.24 | 1.25 | 1.18 | 1.21 | 930K | -0.82% |
| 2026-05-04 | 1.23 | 1.28 | 1.20 | 1.22 | 452K | 0.00% |
| 2026-05-01 | 1.16 | 1.24 | 1.14 | 1.22 | 616K | +5.17% |
| 2026-04-30 | 1.15 | 1.20 | 1.14 | 1.16 | 424K | +0.87% |
| 2026-04-29 | 1.25 | 1.25 | 1.13 | 1.15 | 503K | -8.73% |
| 2026-04-28 | 1.25 | 1.32 | 1.25 | 1.26 | 500K | -3.82% |
| 2026-04-27 | 1.25 | 1.35 | 1.25 | 1.31 | 936K | +3.97% |
| 2026-04-24 | 1.23 | 1.26 | 1.17 | 1.26 | 1.07M | +5.00% |
| 2026-04-23 | 1.26 | 1.27 | 1.16 | 1.20 | 1.26M | -4.00% |
| 2026-04-22 | 1.28 | 1.32 | 1.23 | 1.25 | 741K | -1.57% |
| 2026-04-21 | 1.40 | 1.40 | 1.26 | 1.27 | 1.28M | -11.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCRX — Frequently Asked Questions
Quick answers to the most common questions about buying TCRX stock.
How has TCRX stock performed recently?
TCRX declined -26.2% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TCRX's all-time high price?
TScan Therapeutics, Inc. reached $14.71 on 2021-08-18. The 52-week high is $2.57. Current 1-year return of -26.2% places the stock further from historical peaks.
Where can I download TCRX historical price data?
This page provides TCRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.