BlackRock TCP Capital Corp. (TCPC) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -5.7%
- 3M
- -8.0%
- YTD
- -37.8%
- 1Y
- -55.4%
- 3Y
- -32.4%
- 5Y
- -24.4%
Loading 10-year price history...
TCPC Historical Performance
TCPC Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +1.3%
- 2013 annual price return
- +13.5%
- 2014 annual price return
- +0.4%
- 2015 annual price return
- -17.0%
- 2016 annual price return
- +18.7%
- 2017 annual price return
- -9.4%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +6.4%
- 2020 annual price return
- -19.9%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- -4.8%
- 2023 annual price return
- -11.4%
- 2024 annual price return
- -24.9%
- 2025 annual price return
- -38.3%
- 2026 annual price return
- -26.3%
TCPC Stock Price Trajectory (2012–2026)
As of July 8, 2026, BlackRock TCP Capital Corp. (TCPC) trades at $3.45, representing a -55.4% return over the past year. The stock has delivered a -28.7% total return over five years (-24.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.55 on July 1, 2014. From this peak, TCPC has corrected -81.4%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-17.3% 1Y), GBDC (-13.5% 1Y), and TPVG (-33.8% 1Y), TCPC has underperformed the peer group average. Compare TCPC vs ARCC →
TCPC Historical Price Data · from 2012
Rows 1–50 of 3,581| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 3.33 | 3.54 | 3.33 | 3.45 | 1.25M | +2.68% |
| 2026-06-30 | 3.34 | 3.39 | 3.31 | 3.36 | 925K | +0.30% |
| 2026-06-29 | 3.33 | 3.38 | 3.25 | 3.35 | 915K | +3.40% |
| 2026-06-26 | 3.12 | 3.27 | 3.12 | 3.24 | 0 | +3.18% |
| 2026-06-25 | 3.16 | 3.20 | 3.08 | 3.14 | 1.23M | -0.95% |
| 2026-06-24 | 3.23 | 3.23 | 3.13 | 3.17 | 1.10M | -1.86% |
| 2026-06-23 | 3.27 | 3.32 | 3.23 | 3.23 | 914K | -2.12% |
| 2026-06-22 | 3.41 | 3.46 | 3.29 | 3.30 | 966K | -3.23% |
| 2026-06-18 | 3.39 | 3.43 | 3.38 | 3.41 | 1.19M | +0.59% |
| 2026-06-17 | 3.49 | 3.53 | 3.37 | 3.39 | 1.29M | -2.59% |
| 2026-06-16 | 3.45 | 3.55 | 3.44 | 3.48 | 1.27M | -3.33% |
| 2026-06-15 | 3.78 | 3.79 | 3.60 | 3.60 | 2.33M | -5.01% |
| 2026-06-12 | 3.76 | 3.82 | 3.71 | 3.79 | 626K | +1.88% |
| 2026-06-11 | 3.75 | 3.75 | 3.69 | 3.72 | 534K | -0.27% |
| 2026-06-10 | 3.67 | 3.76 | 3.65 | 3.73 | 519K | +1.36% |
| 2026-06-09 | 3.72 | 3.73 | 3.64 | 3.68 | 390K | +0.55% |
| 2026-06-08 | 3.68 | 3.71 | 3.61 | 3.66 | 673K | -0.54% |
| 2026-06-05 | 3.81 | 3.81 | 3.64 | 3.68 | 940K | -3.41% |
| 2026-06-04 | 3.75 | 3.83 | 3.75 | 3.81 | 584K | +2.14% |
| 2026-06-03 | 3.90 | 3.90 | 3.73 | 3.73 | 772K | -4.85% |
| 2026-06-02 | 3.91 | 3.98 | 3.91 | 3.92 | 486K | -0.76% |
| 2026-06-01 | 3.87 | 3.97 | 3.83 | 3.95 | 954K | +2.60% |
| 2026-05-29 | 3.83 | 3.95 | 3.83 | 3.85 | 814K | 0.00% |
| 2026-05-28 | 3.74 | 3.88 | 3.72 | 3.85 | 966K | +2.67% |
| 2026-05-27 | 3.71 | 3.79 | 3.70 | 3.75 | 426K | +1.35% |
| 2026-05-26 | 3.77 | 3.81 | 3.68 | 3.70 | 756K | -0.80% |
| 2026-05-22 | 3.75 | 3.77 | 3.67 | 3.73 | 575K | +0.27% |
| 2026-05-21 | 3.87 | 3.88 | 3.71 | 3.72 | 876K | -4.12% |
| 2026-05-20 | 3.91 | 3.96 | 3.85 | 3.88 | 1.15M | -0.51% |
| 2026-05-19 | 3.90 | 3.94 | 3.88 | 3.90 | 1.17M | -0.26% |
| 2026-05-18 | 4.10 | 4.10 | 3.90 | 3.91 | 1.18M | -5.78% |
| 2026-05-15 | 4.22 | 4.24 | 4.14 | 4.15 | 465K | -3.04% |
| 2026-05-14 | 4.16 | 4.34 | 4.16 | 4.28 | 544K | +3.13% |
| 2026-05-13 | 4.20 | 4.25 | 4.15 | 4.15 | 417K | -1.66% |
| 2026-05-12 | 4.24 | 4.25 | 4.15 | 4.22 | 467K | +0.48% |
| 2026-05-11 | 4.17 | 4.30 | 4.15 | 4.20 | 660K | +0.24% |
| 2026-05-08 | 4.34 | 4.35 | 4.17 | 4.19 | 1.04M | -3.90% |
| 2026-05-07 | 4.38 | 4.42 | 4.28 | 4.36 | 703K | 0.00% |
| 2026-05-06 | 4.40 | 4.41 | 4.28 | 4.36 | 604K | -0.46% |
| 2026-05-05 | 4.40 | 4.42 | 4.26 | 4.38 | 727K | -0.23% |
| 2026-05-04 | 4.41 | 4.44 | 4.35 | 4.39 | 457K | 0.00% |
| 2026-05-01 | 4.32 | 4.41 | 4.30 | 4.39 | 402K | +1.62% |
| 2026-04-30 | 4.17 | 4.33 | 4.17 | 4.32 | 513K | +3.60% |
| 2026-04-29 | 4.23 | 4.24 | 4.14 | 4.17 | 287K | -1.65% |
| 2026-04-28 | 4.11 | 4.24 | 4.11 | 4.24 | 516K | +2.42% |
| 2026-04-27 | 4.14 | 4.17 | 4.10 | 4.14 | 383K | 0.00% |
| 2026-04-24 | 4.15 | 4.21 | 4.12 | 4.14 | 380K | +1.22% |
| 2026-04-23 | 4.25 | 4.25 | 4.08 | 4.09 | 524K | -3.76% |
| 2026-04-22 | 4.23 | 4.34 | 4.23 | 4.25 | 520K | +0.47% |
| 2026-04-21 | 4.34 | 4.36 | 4.22 | 4.23 | 637K | -2.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCPC — Frequently Asked Questions
Quick answers to the most common questions about buying TCPC stock.
How has TCPC stock performed recently?
TCPC declined -55.4% over the past year, below its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TCPC's all-time high price?
BlackRock TCP Capital Corp. reached $18.55 on 2014-07-01. The 52-week high is $7.92. Current 1-year return of -55.4% places the stock further from historical peaks.
Where can I download TCPC historical price data?
This page provides TCPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.