TransCanada PipeLines Limited 6 (TCPA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -2.2%
- 3M
- -3.7%
- YTD
- -6.3%
- 1Y
- -6.3%
- 3Y
- -2.2%
- 5Y
- -1.3%
Loading 10-year price history...
TCPA Historical Performance
TCPA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -0.6%
- 2026 annual price return
- -0.4%
TCPA Stock Price Trajectory (2025–2026)
As of July 8, 2026, TransCanada PipeLines Limited 6 (TCPA) trades at $23.12, representing a -6.3% return over the past year. The stock has delivered a -4.4% total return over five years (-1.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.99 on February 20, 2026. From this peak, TCPA has corrected -7.5%.
When compared to Industrials sector peers TRP (+45.1% 1Y), ENB (+24.7% 1Y), and KMI (+14.7% 1Y), TCPA has underperformed the peer group average. Compare TCPA vs TRP →
TCPA Historical Price Data · from 2025
Rows 1–50 of 179| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 23.11 | 23.16 | 23.05 | 23.12 | 18K | +0.35% |
| 2026-06-30 | 23.13 | 23.17 | 23.00 | 23.04 | 223K | -0.09% |
| 2026-06-29 | 23.19 | 23.19 | 22.96 | 23.06 | 101K | -0.26% |
| 2026-06-26 | 23.07 | 23.21 | 23.02 | 23.12 | 20K | +0.09% |
| 2026-06-25 | 23.33 | 23.34 | 23.07 | 23.10 | 25K | -0.73% |
| 2026-06-24 | 23.36 | 23.44 | 23.16 | 23.27 | 30K | -0.39% |
| 2026-06-23 | 23.47 | 23.50 | 23.34 | 23.36 | 13K | -0.26% |
| 2026-06-22 | 23.66 | 23.66 | 23.41 | 23.42 | 19K | -0.76% |
| 2026-06-18 | 23.62 | 23.74 | 23.55 | 23.60 | 25K | +0.08% |
| 2026-06-17 | 23.66 | 23.69 | 23.51 | 23.58 | 15K | -0.04% |
| 2026-06-16 | 23.68 | 23.74 | 23.58 | 23.59 | 93K | -0.04% |
| 2026-06-15 | 23.69 | 23.75 | 23.57 | 23.60 | 5K | +0.08% |
| 2026-06-12 | 23.63 | 23.63 | 23.52 | 23.58 | 19K | -0.13% |
| 2026-06-11 | 23.44 | 23.65 | 23.41 | 23.61 | 23K | +0.73% |
| 2026-06-10 | 23.52 | 23.62 | 23.41 | 23.44 | 22K | -0.38% |
| 2026-06-09 | 23.76 | 23.76 | 23.46 | 23.53 | 20K | -0.47% |
| 2026-06-08 | 23.84 | 23.85 | 23.64 | 23.64 | 9K | -0.30% |
| 2026-06-05 | 23.82 | 23.83 | 23.70 | 23.71 | 10K | -0.55% |
| 2026-06-04 | 23.90 | 23.94 | 23.84 | 23.84 | 13K | -0.04% |
| 2026-06-03 | 23.96 | 23.96 | 23.78 | 23.85 | 8K | -0.33% |
| 2026-06-02 | 24.00 | 24.00 | 23.86 | 23.93 | 6K | +0.17% |
| 2026-06-01 | 23.92 | 24.03 | 23.89 | 23.89 | 17K | -0.08% |
| 2026-05-29 | 24.00 | 24.03 | 23.91 | 23.91 | 25K | -0.04% |
| 2026-05-28 | 23.99 | 24.03 | 23.88 | 23.92 | 15K | +0.04% |
| 2026-05-27 | 24.09 | 24.09 | 23.90 | 23.91 | 35K | -0.17% |
| 2026-05-26 | 24.07 | 24.07 | 23.85 | 23.95 | 27K | +0.04% |
| 2026-05-22 | 23.97 | 23.97 | 23.87 | 23.94 | 5K | +0.04% |
| 2026-05-21 | 23.99 | 23.99 | 23.80 | 23.93 | 17K | -0.25% |
| 2026-05-20 | 24.01 | 24.04 | 23.93 | 23.99 | 14K | +0.04% |
| 2026-05-19 | 24.03 | 24.05 | 23.83 | 23.98 | 49K | -0.25% |
| 2026-05-18 | 24.04 | 24.04 | 23.93 | 24.04 | 16K | +0.23% |
| 2026-05-15 | 24.04 | 24.04 | 23.93 | 23.98 | 18K | -0.23% |
| 2026-05-14 | 23.95 | 24.05 | 23.95 | 24.04 | 6K | +0.23% |
| 2026-05-13 | 24.06 | 24.07 | 23.97 | 23.98 | 16K | -0.10% |
| 2026-05-12 | 24.07 | 24.08 | 23.95 | 24.01 | 22K | -0.04% |
| 2026-05-11 | 24.08 | 24.15 | 23.99 | 24.02 | 23K | -0.25% |
| 2026-05-08 | 24.08 | 24.08 | 23.98 | 24.08 | 17K | +0.33% |
| 2026-05-07 | 24.03 | 24.04 | 23.91 | 24.00 | 42K | +0.08% |
| 2026-05-06 | 24.13 | 24.13 | 23.96 | 23.98 | 31K | -0.04% |
| 2026-05-05 | 24.06 | 24.13 | 23.99 | 23.99 | 27K | -0.25% |
| 2026-05-04 | 24.02 | 24.05 | 23.85 | 24.05 | 39K | +0.29% |
| 2026-05-01 | 23.99 | 24.06 | 23.94 | 23.98 | 3K | +0.21% |
| 2026-04-30 | 24.04 | 24.04 | 23.89 | 23.93 | 23K | -0.04% |
| 2026-04-29 | 24.01 | 24.05 | 23.89 | 23.94 | 72K | -0.04% |
| 2026-04-28 | 24.03 | 24.04 | 23.85 | 23.95 | 13K | -0.33% |
| 2026-04-27 | 24.06 | 24.06 | 23.96 | 24.03 | 10K | -0.04% |
| 2026-04-24 | 24.05 | 24.08 | 23.91 | 24.04 | 28K | +0.12% |
| 2026-04-23 | 23.93 | 24.07 | 23.90 | 24.01 | 18K | +0.29% |
| 2026-04-22 | 24.04 | 24.06 | 23.88 | 23.94 | 12K | 0.00% |
| 2026-04-21 | 24.05 | 24.05 | 23.92 | 23.94 | 14K | -0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCPA — Frequently Asked Questions
Quick answers to the most common questions about buying TCPA stock.
How has TCPA stock performed recently?
TCPA declined -6.3% over the past year, below its 5-year annualized CAGR of -1.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is TCPA's all-time high price?
TransCanada PipeLines Limited 6 reached $24.99 on 2026-02-20. The 52-week high is $24.99. Current 1-year return of -6.3% places the stock further from historical peaks.
Where can I download TCPA historical price data?
This page provides TCPA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.