Third Coast Bancshares, Inc. (TCBX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.2%
- 3M
- +5.6%
- YTD
- +9.3%
- 1Y
- +17.5%
- 3Y
- +38.1%
- 5Y
- +10.3%
Loading 10-year price history...
TCBX Historical Performance
TCBX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +3.9%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- +10.5%
- 2024 annual price return
- +73.3%
- 2025 annual price return
- +15.7%
- 2026 annual price return
- +5.8%
TCBX Stock Price Trajectory (2021–2026)
As of July 7, 2026, Third Coast Bancshares, Inc. (TCBX) trades at $40.92, representing a +17.5% return over the past year. The stock has delivered a +200.1% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.84 on February 6, 2026. From this peak, TCBX has corrected -6.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-6.9% 1Y), SBSI (+12.7% 1Y), and TCBI (+22.5% 1Y), TCBX has underperformed the peer group average. Compare TCBX vs FFIN →
TCBX Historical Price Data · from 2021
Rows 1–50 of 1,165| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 40.39 | 41.40 | 39.98 | 40.92 | 167K | +1.29% |
| 2026-06-30 | 40.20 | 40.43 | 39.48 | 40.40 | 125K | +0.22% |
| 2026-06-29 | 40.37 | 40.64 | 40.02 | 40.31 | 97K | -1.15% |
| 2026-06-26 | 40.73 | 41.24 | 40.22 | 40.78 | 431K | +1.07% |
| 2026-06-25 | 40.72 | 40.78 | 40.26 | 40.35 | 61K | -0.69% |
| 2026-06-24 | 39.84 | 40.71 | 39.84 | 40.63 | 86K | +1.91% |
| 2026-06-23 | 38.82 | 39.90 | 38.82 | 39.87 | 75K | +2.81% |
| 2026-06-22 | 38.97 | 39.36 | 38.78 | 38.78 | 68K | -0.54% |
| 2026-06-18 | 39.01 | 39.60 | 38.63 | 38.99 | 60K | +1.35% |
| 2026-06-17 | 39.74 | 39.74 | 38.28 | 38.47 | 98K | -2.51% |
| 2026-06-16 | 39.88 | 40.18 | 39.12 | 39.46 | 106K | +0.25% |
| 2026-06-15 | 40.50 | 40.67 | 39.26 | 39.36 | 41K | -1.80% |
| 2026-06-12 | 39.67 | 40.30 | 39.45 | 40.08 | 86K | +1.60% |
| 2026-06-11 | 40.15 | 40.28 | 39.21 | 39.45 | 121K | -1.60% |
| 2026-06-10 | 40.30 | 40.73 | 39.91 | 40.09 | 106K | +0.23% |
| 2026-06-09 | 39.55 | 40.59 | 39.55 | 40.00 | 99K | +0.88% |
| 2026-06-08 | 39.56 | 40.00 | 39.30 | 39.65 | 102K | +1.12% |
| 2026-06-05 | 39.23 | 39.61 | 38.92 | 39.21 | 101K | -0.28% |
| 2026-06-04 | 38.20 | 39.63 | 38.20 | 39.32 | 93K | +4.46% |
| 2026-06-03 | 38.06 | 38.06 | 37.56 | 37.64 | 84K | -1.36% |
| 2026-06-02 | 37.79 | 38.37 | 37.79 | 38.16 | 64K | +0.50% |
| 2026-06-01 | 37.59 | 38.39 | 37.30 | 37.97 | 64K | -0.76% |
| 2026-05-29 | 38.19 | 38.51 | 38.19 | 38.26 | 44K | -0.16% |
| 2026-05-28 | 38.44 | 38.44 | 37.69 | 38.32 | 61K | -0.23% |
| 2026-05-27 | 38.78 | 38.90 | 38.33 | 38.41 | 82K | -0.26% |
| 2026-05-26 | 38.17 | 39.38 | 38.17 | 38.51 | 105K | +1.13% |
| 2026-05-22 | 37.93 | 38.24 | 37.88 | 38.08 | 52K | +0.42% |
| 2026-05-21 | 37.15 | 38.23 | 37.15 | 37.92 | 71K | +0.34% |
| 2026-05-20 | 36.66 | 37.80 | 36.66 | 37.79 | 81K | +3.05% |
| 2026-05-19 | 36.96 | 37.10 | 36.39 | 36.67 | 71K | -0.65% |
| 2026-05-18 | 37.12 | 37.64 | 36.87 | 36.91 | 67K | -0.16% |
| 2026-05-15 | 37.21 | 37.21 | 36.60 | 36.97 | 84K | -0.08% |
| 2026-05-14 | 37.18 | 37.72 | 36.91 | 37.00 | 77K | +0.82% |
| 2026-05-13 | 36.53 | 37.20 | 36.53 | 36.70 | 81K | -1.45% |
| 2026-05-12 | 37.02 | 37.54 | 36.47 | 37.24 | 55K | +0.30% |
| 2026-05-11 | 38.44 | 38.44 | 37.10 | 37.13 | 89K | -3.51% |
| 2026-05-08 | 38.10 | 38.74 | 38.06 | 38.48 | 75K | +0.52% |
| 2026-05-07 | 38.38 | 38.62 | 37.84 | 38.28 | 69K | +1.00% |
| 2026-05-06 | 37.71 | 38.35 | 37.71 | 37.90 | 77K | +1.58% |
| 2026-05-05 | 36.76 | 37.63 | 36.74 | 37.31 | 76K | +2.22% |
| 2026-05-04 | 37.35 | 37.85 | 36.42 | 36.50 | 60K | -3.44% |
| 2026-05-01 | 37.33 | 38.37 | 37.07 | 37.80 | 82K | +1.23% |
| 2026-04-30 | 37.06 | 37.69 | 36.97 | 37.34 | 58K | +0.21% |
| 2026-04-29 | 37.73 | 38.23 | 37.10 | 37.26 | 90K | -2.08% |
| 2026-04-28 | 37.93 | 38.72 | 37.25 | 38.05 | 79K | +0.96% |
| 2026-04-27 | 37.55 | 38.35 | 37.17 | 37.69 | 93K | +0.48% |
| 2026-04-24 | 38.29 | 38.29 | 36.45 | 37.51 | 184K | -2.90% |
| 2026-04-23 | 40.21 | 40.61 | 37.22 | 38.63 | 239K | -4.69% |
| 2026-04-22 | 41.01 | 41.24 | 40.32 | 40.53 | 62K | -1.03% |
| 2026-04-21 | 41.84 | 41.88 | 40.73 | 40.95 | 45K | -1.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCBX — Frequently Asked Questions
Quick answers to the most common questions about buying TCBX stock.
How has TCBX stock performed recently?
TCBX returned +17.5% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TCBX's all-time high price?
Third Coast Bancshares, Inc. reached $43.84 on 2026-02-06. The 52-week high is $43.84. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download TCBX historical price data?
This page provides TCBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.