Token Cat Limited (TC) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -45.5%
- 3M
- -52.5%
- YTD
- -36.5%
- 1Y
- -68.8%
- 3Y
- -68.3%
- 5Y
- -65.1%
Loading 10-year price history...
TC Historical Performance
TC Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -13.8%
- 2019 annual price return
- -78.5%
- 2020 annual price return
- -51.3%
- 2021 annual price return
- -14.0%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- -78.7%
- 2024 annual price return
- -64.6%
- 2025 annual price return
- -67.7%
- 2026 annual price return
- +48.5%
TC Stock Price Trajectory (2018–2026)
As of July 6, 2026, Token Cat Limited (TC) trades at $4.80, representing a -68.8% return over the past year. The stock has delivered a -99.5% total return over five years (-65.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,511.80 on November 20, 2018. From this peak, TC has corrected -99.9%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers Z (-52.9% 1Y), ZG (-51.5% 1Y), and ATHM (-31.3% 1Y), TC has underperformed the peer group average. Compare TC vs Z →
TC Historical Price Data · from 2018
Rows 1–50 of 1,910| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 5.13 | 6.33 | 3.57 | 4.80 | 64.71M | +159.46% |
| 2026-06-30 | 8.20 | 8.61 | 1.57 | 1.85 | 1.78M | -76.90% |
| 2026-06-29 | 8.00 | 8.01 | 7.69 | 8.01 | 2K | +3.22% |
| 2026-06-26 | 7.71 | 8.00 | 7.40 | 7.76 | 16K | +3.47% |
| 2026-06-25 | 8.70 | 8.81 | 6.38 | 7.50 | 132K | -12.94% |
| 2026-06-24 | 8.96 | 9.00 | 8.53 | 8.62 | 36K | -3.42% |
| 2026-06-23 | 8.92 | 8.92 | 8.92 | 8.92 | 428 | -4.29% |
| 2026-06-22 | 8.56 | 9.32 | 8.55 | 9.32 | 517 | +3.56% |
| 2026-06-18 | 8.97 | 9.00 | 8.63 | 9.00 | 760 | -3.43% |
| 2026-06-17 | 9.32 | 9.32 | 9.32 | 9.32 | 158 | +6.15% |
| 2026-06-16 | 8.76 | 9.34 | 8.76 | 8.78 | 483 | -0.34% |
| 2026-06-15 | 9.10 | 9.58 | 8.71 | 8.81 | 923 | -7.26% |
| 2026-06-12 | 9.10 | 9.50 | 9.10 | 9.50 | 731 | -1.96% |
| 2026-06-11 | 8.86 | 9.69 | 8.86 | 9.69 | 1K | +3.86% |
| 2026-06-10 | 9.29 | 9.37 | 9.05 | 9.33 | 4K | +3.55% |
| 2026-06-09 | 8.64 | 9.68 | 8.64 | 9.01 | 6K | +4.52% |
| 2026-06-08 | 8.79 | 8.80 | 8.45 | 8.62 | 2K | +0.82% |
| 2026-06-05 | 8.61 | 8.61 | 8.55 | 8.55 | 1K | -2.29% |
| 2026-06-04 | 8.70 | 8.87 | 8.70 | 8.75 | 7K | -1.24% |
| 2026-06-03 | 8.86 | 8.87 | 8.86 | 8.86 | 2K | +0.62% |
| 2026-06-02 | 8.80 | 8.80 | 8.80 | 8.80 | 1K | -0.06% |
| 2026-06-01 | 8.80 | 8.81 | 8.61 | 8.81 | 2K | -0.34% |
| 2026-05-29 | 8.84 | 8.84 | 8.70 | 8.84 | 674 | -1.23% |
| 2026-05-28 | 9.02 | 9.37 | 8.60 | 8.95 | 1K | +0.45% |
| 2026-05-27 | 8.75 | 8.99 | 8.71 | 8.91 | 868 | -1.87% |
| 2026-05-26 | 8.74 | 9.08 | 8.70 | 9.08 | 795 | -2.16% |
| 2026-05-22 | 8.62 | 9.28 | 8.62 | 9.28 | 657 | +7.91% |
| 2026-05-21 | 8.94 | 9.03 | 8.60 | 8.60 | 0 | -3.04% |
| 2026-05-20 | 8.87 | 9.28 | 8.80 | 8.87 | 2K | -4.93% |
| 2026-05-19 | 8.75 | 9.33 | 8.75 | 9.33 | 304 | +0.42% |
| 2026-05-18 | 9.08 | 9.31 | 8.75 | 9.29 | 657 | +2.72% |
| 2026-05-15 | 9.15 | 9.15 | 8.95 | 9.04 | 4K | -2.74% |
| 2026-05-14 | 9.53 | 9.53 | 9.30 | 9.30 | 4K | -0.85% |
| 2026-05-13 | 9.72 | 9.72 | 9.16 | 9.38 | 12K | -6.57% |
| 2026-05-12 | 10.07 | 10.36 | 9.60 | 10.04 | 50K | +2.03% |
| 2026-05-11 | 10.06 | 10.30 | 9.70 | 9.84 | 8K | -4.74% |
| 2026-05-08 | 11.76 | 12.00 | 9.95 | 10.33 | 36K | +8.16% |
| 2026-05-07 | 9.33 | 10.50 | 9.33 | 9.55 | 11K | +3.24% |
| 2026-05-06 | 9.25 | 9.37 | 9.25 | 9.25 | 2K | 0.00% |
| 2026-05-05 | 9.37 | 9.37 | 9.25 | 9.25 | 4 | -0.54% |
| 2026-05-04 | 9.39 | 9.46 | 9.30 | 9.30 | 18 | -2.11% |
| 2026-05-01 | 9.50 | 9.50 | 9.50 | 9.50 | 168 | -0.52% |
| 2026-04-30 | 9.85 | 9.95 | 9.55 | 9.55 | 4K | -1.80% |
| 2026-04-29 | 9.72 | 9.84 | 9.72 | 9.72 | 0 | 0.00% |
| 2026-04-28 | 9.72 | 9.72 | 9.72 | 9.72 | 255 | -1.87% |
| 2026-04-24 | 9.83 | 9.92 | 9.83 | 9.91 | 8 | -0.06% |
| 2026-04-23 | 9.69 | 9.92 | 9.69 | 9.92 | 444 | +1.70% |
| 2026-04-22 | 9.85 | 9.85 | 9.70 | 9.75 | 27 | -1.02% |
| 2026-04-21 | 9.80 | 9.85 | 9.80 | 9.85 | 6 | -1.50% |
| 2026-04-20 | 10.02 | 10.02 | 10.00 | 10.00 | 2K | -0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TC — Frequently Asked Questions
Quick answers to the most common questions about buying TC stock.
How has TC stock performed recently?
TC declined -68.8% over the past year, below its 5-year annualized CAGR of -65.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TC's all-time high price?
Token Cat Limited reached $9511.80 on 2018-11-20. The 52-week high is $22.46. Current 1-year return of -68.8% places the stock further from historical peaks.
Where can I download TC historical price data?
This page provides TC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.