Theravance Biopharma, Inc. (TBPH) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +4.2%
- 3M
- +5.5%
- YTD
- -6.4%
- 1Y
- +50.1%
- 3Y
- +18.2%
- 5Y
- +3.9%
Loading 10-year price history...
TBPH Historical Performance
TBPH Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -35.0%
- 2015 annual price return
- +11.5%
- 2016 annual price return
- +96.3%
- 2017 annual price return
- -14.2%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- -1.1%
- 2020 annual price return
- -28.0%
- 2021 annual price return
- -37.0%
- 2022 annual price return
- -8.6%
- 2023 annual price return
- +2.5%
- 2024 annual price return
- -18.8%
- 2025 annual price return
- +101.6%
- 2026 annual price return
- +0.6%
TBPH Stock Price Trajectory (2014–2026)
As of July 7, 2026, Theravance Biopharma, Inc. (TBPH) trades at $16.98, representing a +50.1% return over the past year. The stock has delivered a +21.0% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.44 on June 26, 2017. From this peak, TBPH has corrected -60.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INVA (+15.4% 1Y), PRGO (-58.5% 1Y), and SUPN (+50.7% 1Y), TBPH has underperformed the peer group average. Compare TBPH vs INVA →
TBPH Historical Price Data · from 2014
Rows 1–50 of 3,050| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 17.02 | 17.07 | 16.96 | 16.98 | 1.30M | -0.12% |
| 2026-06-30 | 17.05 | 17.14 | 16.94 | 17.00 | 1.63M | -0.35% |
| 2026-06-29 | 16.97 | 17.16 | 16.97 | 17.06 | 3.10M | -3.23% |
| 2026-06-26 | 17.40 | 17.72 | 17.29 | 17.63 | 0 | +1.38% |
| 2026-06-25 | 17.30 | 17.59 | 17.23 | 17.39 | 305K | +0.69% |
| 2026-06-24 | 17.07 | 17.67 | 17.07 | 17.27 | 658K | +1.77% |
| 2026-06-23 | 16.64 | 17.10 | 16.64 | 16.97 | 659K | +2.48% |
| 2026-06-22 | 16.66 | 16.92 | 16.41 | 16.56 | 1.08M | -0.12% |
| 2026-06-18 | 16.72 | 16.80 | 16.53 | 16.58 | 792K | -0.78% |
| 2026-06-17 | 16.61 | 16.81 | 16.52 | 16.71 | 365K | +0.12% |
| 2026-06-16 | 16.42 | 16.71 | 16.28 | 16.69 | 336K | +2.27% |
| 2026-06-15 | 16.61 | 16.61 | 16.21 | 16.32 | 102K | -1.92% |
| 2026-06-12 | 16.42 | 16.67 | 16.42 | 16.64 | 230K | +0.91% |
| 2026-06-11 | 16.47 | 16.58 | 16.36 | 16.49 | 252K | +0.73% |
| 2026-06-10 | 16.48 | 16.62 | 16.30 | 16.37 | 326K | -0.73% |
| 2026-06-09 | 16.48 | 16.57 | 16.35 | 16.49 | 313K | +1.23% |
| 2026-06-08 | 16.31 | 16.47 | 16.25 | 16.29 | 220K | 0.00% |
| 2026-06-05 | 16.61 | 16.66 | 16.28 | 16.29 | 229K | -0.49% |
| 2026-06-04 | 16.12 | 16.46 | 16.05 | 16.37 | 396K | +2.83% |
| 2026-06-03 | 15.65 | 16.18 | 15.65 | 15.92 | 331K | +2.18% |
| 2026-06-02 | 15.83 | 15.83 | 15.52 | 15.58 | 815K | -2.26% |
| 2026-06-01 | 16.00 | 16.16 | 15.90 | 15.94 | 389K | -0.75% |
| 2026-05-29 | 16.21 | 16.25 | 16.03 | 16.06 | 450K | -0.93% |
| 2026-05-28 | 16.26 | 16.40 | 16.05 | 16.21 | 350K | -0.31% |
| 2026-05-27 | 16.36 | 16.49 | 16.20 | 16.26 | 317K | -0.91% |
| 2026-05-26 | 16.33 | 16.44 | 16.08 | 16.41 | 365K | +0.24% |
| 2026-05-22 | 16.31 | 16.38 | 16.18 | 16.37 | 265K | +0.18% |
| 2026-05-21 | 16.45 | 16.60 | 16.30 | 16.34 | 257K | -1.27% |
| 2026-05-20 | 16.36 | 16.58 | 16.28 | 16.55 | 464K | +1.85% |
| 2026-05-19 | 16.22 | 16.32 | 16.01 | 16.25 | 307K | -0.06% |
| 2026-05-18 | 16.21 | 16.47 | 16.20 | 16.26 | 363K | +0.25% |
| 2026-05-15 | 16.49 | 16.59 | 16.21 | 16.22 | 517K | -1.76% |
| 2026-05-14 | 16.79 | 16.79 | 16.43 | 16.51 | 368K | -0.93% |
| 2026-05-13 | 16.36 | 16.76 | 16.36 | 16.66 | 369K | +1.12% |
| 2026-05-12 | 16.53 | 16.61 | 16.41 | 16.48 | 257K | -0.24% |
| 2026-05-11 | 16.96 | 16.96 | 16.42 | 16.52 | 394K | -2.88% |
| 2026-05-08 | 16.78 | 17.07 | 16.61 | 17.01 | 221K | -0.06% |
| 2026-05-07 | 16.94 | 17.05 | 16.62 | 17.02 | 343K | +0.47% |
| 2026-05-06 | 16.71 | 17.05 | 16.68 | 16.94 | 313K | +1.26% |
| 2026-05-05 | 16.98 | 17.17 | 16.65 | 16.73 | 122K | -1.06% |
| 2026-05-04 | 16.68 | 16.93 | 16.60 | 16.91 | 191K | +0.71% |
| 2026-05-01 | 16.81 | 16.84 | 16.57 | 16.79 | 288K | +0.30% |
| 2026-04-30 | 16.77 | 16.82 | 16.53 | 16.74 | 191K | +0.42% |
| 2026-04-29 | 16.58 | 16.75 | 16.45 | 16.67 | 292K | -0.54% |
| 2026-04-28 | 16.86 | 16.99 | 16.54 | 16.76 | 309K | -0.30% |
| 2026-04-27 | 16.64 | 16.95 | 16.38 | 16.81 | 250K | +2.13% |
| 2026-04-24 | 16.26 | 16.50 | 16.14 | 16.46 | 269K | +0.92% |
| 2026-04-23 | 16.54 | 16.54 | 16.30 | 16.31 | 293K | -1.57% |
| 2026-04-22 | 16.72 | 16.74 | 16.32 | 16.57 | 432K | -0.30% |
| 2026-04-21 | 16.67 | 16.94 | 16.46 | 16.62 | 479K | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBPH — Frequently Asked Questions
Quick answers to the most common questions about buying TBPH stock.
How has TBPH stock performed recently?
TBPH returned +50.1% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TBPH's all-time high price?
Theravance Biopharma, Inc. reached $43.44 on 2017-06-26. The 52-week high is $21.03. Current 1-year return of +50.1% places the stock closer to historical peaks.
Where can I download TBPH historical price data?
This page provides TBPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.