Taboola.com Ltd. (TBLA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.8%
- 3M
- +58.5%
- YTD
- +17.4%
- 1Y
- +41.3%
- 3Y
- +19.1%
- 5Y
- -12.4%
Loading 10-year price history...
TBLA Historical Performance
TBLA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -24.8%
- 2022 annual price return
- -59.7%
- 2023 annual price return
- +40.6%
- 2024 annual price return
- -13.1%
- 2025 annual price return
- +23.6%
- 2026 annual price return
- -28.4%
TBLA Stock Price Trajectory (2021–2026)
As of July 7, 2026, Taboola.com Ltd. (TBLA) trades at $5.20, representing a +41.3% return over the past year. The stock has delivered a -48.5% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.44 on June 30, 2021. From this peak, TBLA has corrected -54.5%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MGNI (-14.2% 1Y), DV (-24.3% 1Y), and IAS (+23.4% 1Y), TBLA has outperformed the peer group average. Compare TBLA vs MGNI →
TBLA Historical Price Data · from 2021
Rows 1–50 of 1,257| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 5.05 | 5.26 | 5.05 | 5.20 | 3.50M | +4.00% |
| 2026-06-30 | 4.94 | 5.05 | 4.91 | 5.00 | 2.85M | +0.40% |
| 2026-06-29 | 4.80 | 4.99 | 4.78 | 4.98 | 2.98M | +4.62% |
| 2026-06-26 | 4.50 | 4.84 | 4.45 | 4.76 | 0 | +6.97% |
| 2026-06-25 | 4.65 | 4.70 | 4.43 | 4.45 | 2.51M | -4.30% |
| 2026-06-24 | 4.61 | 4.70 | 4.56 | 4.65 | 1.89M | -0.43% |
| 2026-06-23 | 4.42 | 4.68 | 4.42 | 4.67 | 2.29M | +5.18% |
| 2026-06-22 | 4.74 | 4.80 | 4.40 | 4.44 | 5.03M | -5.53% |
| 2026-06-18 | 4.85 | 4.87 | 4.64 | 4.70 | 5.20M | -1.67% |
| 2026-06-17 | 5.08 | 5.08 | 4.77 | 4.78 | 2.31M | -5.16% |
| 2026-06-16 | 4.98 | 5.10 | 4.94 | 5.04 | 3.43M | +2.02% |
| 2026-06-15 | 4.75 | 4.96 | 4.71 | 4.94 | 381K | +4.22% |
| 2026-06-12 | 4.72 | 4.80 | 4.72 | 4.74 | 2.90M | +0.21% |
| 2026-06-11 | 4.73 | 4.80 | 4.62 | 4.73 | 2.67M | +0.21% |
| 2026-06-10 | 4.56 | 4.80 | 4.56 | 4.72 | 2.05M | +0.64% |
| 2026-06-09 | 4.59 | 4.71 | 4.55 | 4.69 | 3.18M | +3.53% |
| 2026-06-08 | 4.58 | 4.61 | 4.51 | 4.53 | 2.40M | -1.09% |
| 2026-06-05 | 4.72 | 4.73 | 4.51 | 4.58 | 2.28M | -3.38% |
| 2026-06-04 | 4.59 | 4.76 | 4.57 | 4.74 | 2.25M | +3.72% |
| 2026-06-03 | 4.88 | 4.90 | 4.56 | 4.57 | 3.31M | -5.97% |
| 2026-06-02 | 4.91 | 4.95 | 4.75 | 4.86 | 2.60M | -1.82% |
| 2026-06-01 | 4.95 | 5.00 | 4.80 | 4.95 | 3.29M | +1.43% |
| 2026-05-29 | 4.97 | 4.99 | 4.84 | 4.88 | 5.73M | -2.40% |
| 2026-05-28 | 4.85 | 5.02 | 4.83 | 5.00 | 1.89M | +2.25% |
| 2026-05-27 | 4.79 | 4.96 | 4.79 | 4.89 | 2.01M | +1.45% |
| 2026-05-26 | 4.91 | 4.96 | 4.77 | 4.82 | 2.13M | -2.03% |
| 2026-05-22 | 4.94 | 4.94 | 4.91 | 4.92 | 1.78M | -0.20% |
| 2026-05-21 | 4.87 | 4.98 | 4.81 | 4.93 | 2.44M | 0.00% |
| 2026-05-20 | 5.05 | 5.10 | 4.80 | 4.93 | 3.22M | -2.76% |
| 2026-05-19 | 5.05 | 5.14 | 4.99 | 5.07 | 2.56M | +1.20% |
| 2026-05-18 | 5.04 | 5.16 | 4.99 | 5.01 | 2.53M | +0.40% |
| 2026-05-15 | 4.89 | 5.05 | 4.87 | 4.99 | 2.29M | +0.81% |
| 2026-05-14 | 5.11 | 5.22 | 4.91 | 4.95 | 3.12M | -3.51% |
| 2026-05-13 | 5.16 | 5.20 | 5.08 | 5.13 | 2.88M | -0.58% |
| 2026-05-12 | 5.15 | 5.25 | 5.11 | 5.16 | 2.90M | +0.58% |
| 2026-05-11 | 5.23 | 5.25 | 5.10 | 5.13 | 3.52M | -2.29% |
| 2026-05-08 | 5.07 | 5.26 | 5.04 | 5.25 | 4.81M | +0.77% |
| 2026-05-07 | 4.59 | 5.22 | 4.52 | 5.21 | 11.82M | +9.68% |
| 2026-05-06 | 4.25 | 4.80 | 4.06 | 4.75 | 9.65M | +24.67% |
| 2026-05-05 | 3.81 | 3.85 | 3.77 | 3.81 | 418K | +0.53% |
| 2026-05-04 | 3.78 | 3.88 | 3.74 | 3.79 | 1.79M | 0.00% |
| 2026-05-01 | 3.76 | 3.80 | 3.73 | 3.79 | 1.00M | +0.80% |
| 2026-04-30 | 3.77 | 3.77 | 3.65 | 3.76 | 1.48M | +0.27% |
| 2026-04-29 | 3.79 | 3.79 | 3.71 | 3.75 | 1.00M | -0.79% |
| 2026-04-28 | 3.85 | 3.88 | 3.76 | 3.78 | 1.35M | -1.82% |
| 2026-04-27 | 3.79 | 3.94 | 3.78 | 3.85 | 1.80M | +1.32% |
| 2026-04-24 | 3.73 | 3.80 | 3.66 | 3.80 | 1.03M | +2.15% |
| 2026-04-23 | 3.77 | 3.77 | 3.70 | 3.72 | 1.07M | -2.11% |
| 2026-04-22 | 3.85 | 3.92 | 3.78 | 3.80 | 1.63M | -0.26% |
| 2026-04-21 | 3.76 | 3.87 | 3.75 | 3.81 | 1.33M | +1.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBLA — Frequently Asked Questions
Quick answers to the most common questions about buying TBLA stock.
How has TBLA stock performed recently?
TBLA returned +41.3% over the past year, beating its 5-year annualized CAGR of -12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TBLA's all-time high price?
Taboola.com Ltd. reached $11.44 on 2021-06-30. The 52-week high is $5.26. Current 1-year return of +41.3% places the stock closer to historical peaks.
Where can I download TBLA historical price data?
This page provides TBLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.