Taylor Devices, Inc. (TAYD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.4%
- 3M
- +16.1%
- YTD
- -10.1%
- 1Y
- +31.0%
- 3Y
- +30.4%
- 5Y
- +37.7%
Loading 10-year price history...
TAYD Historical Performance
TAYD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -66.7%
- 2003 annual price return
- +10.6%
- 2004 annual price return
- +139.4%
- 2005 annual price return
- -34.5%
- 2006 annual price return
- +61.7%
- 2007 annual price return
- +15.7%
- 2008 annual price return
- -61.7%
- 2009 annual price return
- +78.0%
- 2010 annual price return
- +8.0%
- 2011 annual price return
- +54.4%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- -5.0%
- 2014 annual price return
- +26.1%
- 2015 annual price return
- +57.1%
- 2016 annual price return
- -5.8%
- 2017 annual price return
- -11.6%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- -12.4%
- 2020 annual price return
- -5.2%
- 2021 annual price return
- +5.5%
- 2022 annual price return
- +33.1%
- 2023 annual price return
- +66.6%
- 2024 annual price return
- +83.7%
- 2025 annual price return
- +41.4%
- 2026 annual price return
- +36.6%
TAYD Stock Price Trajectory (1980–2026)
As of July 8, 2026, Taylor Devices, Inc. (TAYD) trades at $57.75, representing a +31.0% return over the past year. The stock has delivered a +395.3% total return over five years (+37.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.37 on February 18, 2026. From this peak, TAYD has corrected -36.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NN (+3.9% 1Y), TWIN (+137.1% 1Y), and CW (+56.0% 1Y), TAYD has underperformed the peer group average. Compare TAYD vs NN →
TAYD Historical Price Data · from 1980
Rows 1–50 of 11,506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 58.13 | 59.22 | 57.53 | 57.75 | 24K | -1.58% |
| 2026-06-30 | 59.03 | 59.27 | 57.19 | 58.68 | 31K | +2.84% |
| 2026-06-29 | 62.63 | 62.63 | 55.90 | 57.06 | 56K | -8.35% |
| 2026-06-26 | 58.06 | 62.42 | 58.06 | 62.26 | 0 | +6.94% |
| 2026-06-25 | 58.73 | 59.94 | 57.42 | 58.22 | 32K | +1.20% |
| 2026-06-24 | 58.00 | 58.72 | 57.42 | 57.53 | 27K | -2.31% |
| 2026-06-23 | 58.36 | 59.06 | 57.57 | 58.89 | 21K | -0.98% |
| 2026-06-22 | 55.37 | 62.27 | 55.33 | 59.47 | 130K | +7.68% |
| 2026-06-18 | 54.59 | 55.46 | 53.65 | 55.23 | 24K | +3.06% |
| 2026-06-17 | 53.34 | 53.95 | 52.92 | 53.59 | 14K | -0.87% |
| 2026-06-16 | 54.96 | 54.96 | 53.66 | 54.06 | 15K | +1.37% |
| 2026-06-15 | 55.00 | 55.44 | 53.33 | 53.33 | 17K | -1.57% |
| 2026-06-12 | 56.13 | 56.40 | 53.74 | 54.18 | 22K | -0.50% |
| 2026-06-11 | 55.51 | 55.65 | 53.66 | 54.45 | 31K | -0.58% |
| 2026-06-10 | 54.33 | 55.55 | 54.33 | 54.77 | 17K | -0.07% |
| 2026-06-09 | 55.04 | 55.37 | 54.00 | 54.81 | 17K | 0.00% |
| 2026-06-08 | 54.74 | 55.35 | 53.23 | 54.81 | 20K | +3.36% |
| 2026-06-05 | 53.00 | 54.63 | 52.46 | 53.03 | 21K | +0.88% |
| 2026-06-04 | 53.23 | 54.47 | 52.57 | 52.57 | 17K | -0.02% |
| 2026-06-03 | 53.29 | 53.87 | 52.55 | 52.58 | 10K | -1.55% |
| 2026-06-02 | 53.45 | 54.91 | 53.36 | 53.41 | 11K | +0.62% |
| 2026-06-01 | 52.02 | 53.62 | 52.02 | 53.08 | 17K | +4.08% |
| 2026-05-29 | 53.27 | 53.28 | 50.94 | 51.00 | 25K | -5.03% |
| 2026-05-28 | 53.25 | 54.48 | 53.00 | 53.70 | 26K | +1.32% |
| 2026-05-27 | 53.33 | 53.33 | 52.41 | 53.00 | 14K | +1.16% |
| 2026-05-26 | 53.04 | 54.40 | 51.29 | 52.39 | 31K | +1.32% |
| 2026-05-22 | 50.52 | 51.76 | 50.18 | 51.71 | 22K | +3.19% |
| 2026-05-21 | 50.66 | 51.06 | 49.74 | 50.11 | 19K | -1.98% |
| 2026-05-20 | 50.15 | 51.97 | 49.54 | 51.12 | 17K | +1.89% |
| 2026-05-19 | 49.32 | 50.72 | 48.41 | 50.17 | 34K | +1.52% |
| 2026-05-18 | 51.50 | 51.55 | 48.56 | 49.42 | 38K | -4.13% |
| 2026-05-15 | 49.67 | 51.55 | 49.55 | 51.55 | 25K | +2.65% |
| 2026-05-14 | 51.00 | 51.35 | 50.10 | 50.22 | 12K | -0.36% |
| 2026-05-13 | 50.86 | 50.87 | 49.07 | 50.40 | 36K | -0.71% |
| 2026-05-12 | 51.01 | 51.36 | 50.00 | 50.76 | 18K | -0.72% |
| 2026-05-11 | 52.16 | 52.39 | 50.34 | 51.13 | 29K | -1.60% |
| 2026-05-08 | 52.20 | 52.20 | 50.54 | 51.96 | 25K | -0.19% |
| 2026-05-07 | 51.08 | 52.38 | 50.56 | 52.06 | 37K | +1.09% |
| 2026-05-06 | 55.53 | 55.62 | 51.24 | 51.50 | 41K | -6.87% |
| 2026-05-05 | 53.00 | 56.02 | 53.00 | 55.30 | 30K | +4.03% |
| 2026-05-04 | 52.86 | 54.42 | 52.25 | 53.16 | 25K | 0.00% |
| 2026-05-01 | 53.32 | 56.17 | 52.00 | 53.16 | 29K | -4.22% |
| 2026-04-30 | 54.58 | 55.91 | 54.25 | 55.50 | 23K | +1.07% |
| 2026-04-29 | 58.25 | 59.65 | 52.99 | 54.91 | 40K | -2.65% |
| 2026-04-28 | 57.34 | 58.20 | 55.02 | 56.41 | 42K | -1.24% |
| 2026-04-27 | 58.06 | 58.46 | 56.80 | 57.12 | 36K | -1.50% |
| 2026-04-24 | 58.99 | 58.99 | 56.43 | 57.99 | 68K | -0.02% |
| 2026-04-23 | 59.50 | 59.99 | 57.88 | 58.00 | 24K | -0.80% |
| 2026-04-22 | 59.34 | 59.95 | 57.75 | 58.47 | 39K | -0.56% |
| 2026-04-21 | 56.96 | 59.50 | 56.50 | 58.80 | 29K | +3.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAYD — Frequently Asked Questions
Quick answers to the most common questions about buying TAYD stock.
How has TAYD stock performed recently?
TAYD returned +31.0% over the past year, beating its 5-year annualized CAGR of +37.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TAYD's all-time high price?
Taylor Devices, Inc. reached $90.37 on 2026-02-18. The 52-week high is $90.37. Current 1-year return of +31.0% places the stock closer to historical peaks.
Where can I download TAYD historical price data?
This page provides TAYD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.