TaskUs, Inc. (TASK) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -11.1%
- 3M
- -25.1%
- YTD
- -56.0%
- 1Y
- -70.2%
- 3Y
- -22.3%
- 5Y
- -30.8%
Loading 10-year price history...
TASK Historical Performance
TASK Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +73.6%
- 2022 annual price return
- -68.9%
- 2023 annual price return
- -24.5%
- 2024 annual price return
- +32.1%
- 2025 annual price return
- -30.2%
- 2026 annual price return
- -7.0%
TASK Stock Price Trajectory (2021–2026)
As of July 7, 2026, TaskUs, Inc. (TASK) trades at $5.03, representing a -70.2% return over the past year. The stock has delivered a -72.7% total return over five years (-30.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.49 on September 24, 2021. From this peak, TASK has corrected -94.1%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EXLS (-40.0% 1Y), IBEX (+7.1% 1Y), and TTEC (-56.8% 1Y), TASK has underperformed the peer group average. Compare TASK vs EXLS →
TASK Historical Price Data · from 2021
Rows 1–50 of 1,270| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 4.81 | 5.16 | 4.72 | 5.03 | 719K | +7.48% |
| 2026-06-30 | 4.72 | 4.76 | 4.53 | 4.68 | 662K | -2.30% |
| 2026-06-29 | 4.88 | 4.91 | 4.74 | 4.79 | 596K | +1.27% |
| 2026-06-26 | 4.58 | 4.78 | 4.52 | 4.73 | 0 | +3.50% |
| 2026-06-25 | 4.88 | 4.96 | 4.46 | 4.57 | 1.23M | -6.35% |
| 2026-06-24 | 4.72 | 4.96 | 4.69 | 4.88 | 620K | +4.05% |
| 2026-06-23 | 5.07 | 5.07 | 4.68 | 4.69 | 884K | -6.01% |
| 2026-06-22 | 4.88 | 5.08 | 4.81 | 4.99 | 862K | +1.63% |
| 2026-06-18 | 5.13 | 5.13 | 4.89 | 4.91 | 940K | -3.91% |
| 2026-06-17 | 5.36 | 5.44 | 5.11 | 5.11 | 724K | -4.66% |
| 2026-06-16 | 5.40 | 5.54 | 5.30 | 5.36 | 739K | -0.37% |
| 2026-06-15 | 5.67 | 5.67 | 5.38 | 5.38 | 525K | -1.82% |
| 2026-06-12 | 5.57 | 5.62 | 5.42 | 5.48 | 378K | -1.62% |
| 2026-06-11 | 5.51 | 5.58 | 5.37 | 5.57 | 466K | +0.72% |
| 2026-06-10 | 5.58 | 5.76 | 5.53 | 5.53 | 412K | -3.32% |
| 2026-06-09 | 5.65 | 5.90 | 5.64 | 5.72 | 385K | +1.06% |
| 2026-06-08 | 5.70 | 5.70 | 5.51 | 5.66 | 628K | -1.39% |
| 2026-06-05 | 5.97 | 5.97 | 5.68 | 5.74 | 413K | -3.53% |
| 2026-06-04 | 5.95 | 6.03 | 5.84 | 5.95 | 346K | +1.54% |
| 2026-06-03 | 6.24 | 6.43 | 5.85 | 5.86 | 471K | -9.43% |
| 2026-06-02 | 6.54 | 6.54 | 6.34 | 6.47 | 308K | -1.97% |
| 2026-06-01 | 6.29 | 6.62 | 6.29 | 6.60 | 438K | +4.27% |
| 2026-05-29 | 6.30 | 6.34 | 6.21 | 6.33 | 323K | +0.32% |
| 2026-05-28 | 6.15 | 6.33 | 6.12 | 6.31 | 371K | +1.61% |
| 2026-05-27 | 6.09 | 6.34 | 6.07 | 6.21 | 596K | +2.64% |
| 2026-05-26 | 6.20 | 6.23 | 6.03 | 6.05 | 477K | -1.79% |
| 2026-05-22 | 6.05 | 6.28 | 6.05 | 6.16 | 726K | +0.65% |
| 2026-05-21 | 5.96 | 6.18 | 5.93 | 6.12 | 671K | +1.66% |
| 2026-05-20 | 5.73 | 6.09 | 5.59 | 6.02 | 599K | +4.70% |
| 2026-05-19 | 5.62 | 5.92 | 5.58 | 5.75 | 740K | +2.68% |
| 2026-05-18 | 5.57 | 5.67 | 5.46 | 5.60 | 526K | +2.00% |
| 2026-05-15 | 5.50 | 5.61 | 5.39 | 5.49 | 681K | -0.45% |
| 2026-05-14 | 5.55 | 5.60 | 5.42 | 5.51 | 526K | -0.45% |
| 2026-05-13 | 5.82 | 5.84 | 5.52 | 5.54 | 713K | -4.81% |
| 2026-05-12 | 5.87 | 5.92 | 5.77 | 5.82 | 780K | -0.51% |
| 2026-05-11 | 6.52 | 6.55 | 5.85 | 5.85 | 1.15M | -9.23% |
| 2026-05-08 | 6.31 | 6.51 | 6.06 | 6.45 | 732K | +1.18% |
| 2026-05-07 | 6.78 | 6.97 | 5.89 | 6.37 | 1.40M | -4.64% |
| 2026-05-06 | 6.37 | 6.80 | 6.28 | 6.68 | 2.43M | +4.54% |
| 2026-05-05 | 6.49 | 6.61 | 6.33 | 6.39 | 827K | -0.31% |
| 2026-05-04 | 6.55 | 6.68 | 6.41 | 6.41 | 247K | -1.99% |
| 2026-05-01 | 6.52 | 6.67 | 6.43 | 6.54 | 402K | +0.93% |
| 2026-04-30 | 6.32 | 6.50 | 6.21 | 6.48 | 331K | +2.69% |
| 2026-04-29 | 6.33 | 6.41 | 6.26 | 6.31 | 193K | -0.32% |
| 2026-04-28 | 6.34 | 6.44 | 6.29 | 6.33 | 259K | +0.96% |
| 2026-04-27 | 6.46 | 6.56 | 6.27 | 6.27 | 334K | -3.24% |
| 2026-04-24 | 6.43 | 6.50 | 6.26 | 6.48 | 396K | +1.41% |
| 2026-04-23 | 6.91 | 6.93 | 6.26 | 6.39 | 553K | -8.19% |
| 2026-04-22 | 7.25 | 7.32 | 6.89 | 6.96 | 284K | -3.47% |
| 2026-04-21 | 7.23 | 7.30 | 7.16 | 7.21 | 388K | -0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TASK — Frequently Asked Questions
Quick answers to the most common questions about buying TASK stock.
How has TASK stock performed recently?
TASK declined -70.2% over the past year, below its 5-year annualized CAGR of -30.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TASK's all-time high price?
TaskUs, Inc. reached $85.49 on 2021-09-24. The 52-week high is $18.39. Current 1-year return of -70.2% places the stock further from historical peaks.
Where can I download TASK historical price data?
This page provides TASK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.