Tarsus Pharmaceuticals, Inc. (TARS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +2.1%
- 3M
- -13.2%
- YTD
- -24.6%
- 1Y
- +52.5%
- 3Y
- +52.3%
- 5Y
- +16.2%
Loading 10-year price history...
TARS Historical Performance
TARS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +100.8%
- 2021 annual price return
- -46.2%
- 2022 annual price return
- -39.6%
- 2023 annual price return
- +40.4%
- 2024 annual price return
- +174.7%
- 2025 annual price return
- +48.5%
- 2026 annual price return
- -6.5%
TARS Stock Price Trajectory (2020–2026)
As of July 7, 2026, Tarsus Pharmaceuticals, Inc. (TARS) trades at $60.89, representing a +52.5% return over the past year. The stock has delivered a +111.8% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.25 on December 9, 2025. From this peak, TARS has corrected -28.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LNTH (+29.8% 1Y), NUVL (+58.8% 1Y), and PRAX (+571.6% 1Y), TARS has underperformed the peer group average. Compare TARS vs LNTH →
TARS Historical Price Data · from 2020
Rows 1–50 of 1,433| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 63.91 | 65.82 | 56.57 | 60.89 | 2.45M | -3.26% |
| 2026-06-30 | 61.95 | 64.24 | 60.75 | 62.94 | 755K | +2.74% |
| 2026-06-29 | 62.85 | 62.85 | 60.76 | 61.26 | 956K | -2.64% |
| 2026-06-26 | 64.64 | 66.50 | 60.74 | 62.92 | 0 | -2.21% |
| 2026-06-25 | 66.72 | 67.88 | 64.05 | 64.34 | 502K | -4.13% |
| 2026-06-24 | 66.40 | 69.48 | 66.40 | 67.11 | 875K | +1.42% |
| 2026-06-23 | 63.90 | 67.00 | 63.81 | 66.17 | 1.26M | +4.11% |
| 2026-06-22 | 63.96 | 64.07 | 62.51 | 63.56 | 765K | +0.63% |
| 2026-06-18 | 63.38 | 64.24 | 62.37 | 63.16 | 376K | +0.98% |
| 2026-06-17 | 61.06 | 63.04 | 60.51 | 62.55 | 444K | +2.88% |
| 2026-06-16 | 62.13 | 62.59 | 60.08 | 60.80 | 710K | -1.70% |
| 2026-06-15 | 62.08 | 63.48 | 61.58 | 61.85 | 399K | -0.16% |
| 2026-06-12 | 62.70 | 63.61 | 61.70 | 61.95 | 263K | -1.05% |
| 2026-06-11 | 61.30 | 64.48 | 60.66 | 62.61 | 369K | +2.19% |
| 2026-06-10 | 62.76 | 63.95 | 61.22 | 61.27 | 263K | -0.45% |
| 2026-06-09 | 60.26 | 62.64 | 60.26 | 61.55 | 606K | +3.20% |
| 2026-06-08 | 59.43 | 61.25 | 58.49 | 59.64 | 433K | +0.61% |
| 2026-06-05 | 61.54 | 62.32 | 58.80 | 59.28 | 359K | -1.76% |
| 2026-06-04 | 58.95 | 61.83 | 58.95 | 60.34 | 362K | +2.69% |
| 2026-06-03 | 57.35 | 58.81 | 56.00 | 58.76 | 450K | +2.35% |
| 2026-06-02 | 58.48 | 59.12 | 56.23 | 57.41 | 499K | -2.58% |
| 2026-06-01 | 59.74 | 60.05 | 57.55 | 58.93 | 428K | -0.79% |
| 2026-05-29 | 59.58 | 60.63 | 58.19 | 59.40 | 594K | -0.24% |
| 2026-05-28 | 60.24 | 60.45 | 59.43 | 59.54 | 319K | -0.87% |
| 2026-05-27 | 61.04 | 61.78 | 59.99 | 60.06 | 555K | -1.80% |
| 2026-05-26 | 62.44 | 62.89 | 60.88 | 61.16 | 360K | -1.77% |
| 2026-05-22 | 63.49 | 63.49 | 62.17 | 62.26 | 250K | -1.92% |
| 2026-05-21 | 64.01 | 65.12 | 63.30 | 63.48 | 272K | -2.02% |
| 2026-05-20 | 61.38 | 64.91 | 61.38 | 64.79 | 501K | +5.71% |
| 2026-05-19 | 62.74 | 64.11 | 60.84 | 61.29 | 620K | -2.44% |
| 2026-05-18 | 62.86 | 64.93 | 62.03 | 62.82 | 469K | +0.71% |
| 2026-05-15 | 65.00 | 65.98 | 62.02 | 62.38 | 720K | -4.30% |
| 2026-05-14 | 64.80 | 65.61 | 63.42 | 65.18 | 557K | +0.80% |
| 2026-05-13 | 59.39 | 65.97 | 58.58 | 64.66 | 937K | +8.07% |
| 2026-05-12 | 60.06 | 61.02 | 58.49 | 59.83 | 670K | +0.30% |
| 2026-05-11 | 61.52 | 61.52 | 57.81 | 59.65 | 820K | -2.55% |
| 2026-05-08 | 63.56 | 64.01 | 59.34 | 61.21 | 706K | -4.30% |
| 2026-05-07 | 62.27 | 64.84 | 59.00 | 63.96 | 1.56M | -1.24% |
| 2026-05-06 | 65.50 | 66.84 | 63.09 | 64.76 | 922K | -0.43% |
| 2026-05-05 | 65.03 | 65.20 | 64.38 | 65.04 | 338K | +0.73% |
| 2026-05-04 | 63.09 | 65.54 | 62.27 | 64.57 | 532K | +1.49% |
| 2026-05-01 | 62.78 | 64.61 | 61.55 | 63.62 | 538K | +0.02% |
| 2026-04-30 | 60.58 | 64.87 | 59.84 | 63.61 | 778K | +4.85% |
| 2026-04-29 | 61.50 | 62.72 | 60.39 | 60.67 | 506K | -2.29% |
| 2026-04-28 | 61.59 | 63.36 | 61.33 | 62.09 | 441K | +1.90% |
| 2026-04-27 | 62.02 | 62.85 | 60.31 | 60.93 | 517K | -0.85% |
| 2026-04-24 | 61.07 | 62.67 | 60.22 | 61.45 | 698K | +0.79% |
| 2026-04-23 | 63.89 | 64.55 | 59.90 | 60.97 | 802K | -3.95% |
| 2026-04-22 | 64.74 | 66.21 | 62.62 | 63.48 | 517K | -1.60% |
| 2026-04-21 | 65.99 | 65.99 | 63.30 | 64.51 | 707K | -2.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TARS — Frequently Asked Questions
Quick answers to the most common questions about buying TARS stock.
How has TARS stock performed recently?
TARS returned +52.5% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TARS's all-time high price?
Tarsus Pharmaceuticals, Inc. reached $85.25 on 2025-12-09. The 52-week high is $85.25. Current 1-year return of +52.5% places the stock closer to historical peaks.
Where can I download TARS historical price data?
This page provides TARS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.