Molson Coors Beverage Company (TAP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.3%
- 3M
- -11.4%
- YTD
- -17.6%
- 1Y
- -21.2%
- 3Y
- -16.3%
- 5Y
- -6.2%
Loading 10-year price history...
TAP Historical Performance
TAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.7%
- 2003 annual price return
- -9.3%
- 2004 annual price return
- +35.8%
- 2005 annual price return
- -11.1%
- 2006 annual price return
- +13.9%
- 2007 annual price return
- +32.3%
- 2008 annual price return
- -2.8%
- 2009 annual price return
- -8.8%
- 2010 annual price return
- +9.3%
- 2011 annual price return
- -12.8%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- +35.0%
- 2015 annual price return
- +27.2%
- 2016 annual price return
- +5.4%
- 2017 annual price return
- -16.2%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- -5.6%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- +1.5%
- 2022 annual price return
- +8.8%
- 2023 annual price return
- +23.8%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- -18.4%
- 2026 annual price return
- +3.4%
TAP Stock Price Trajectory (1980–2026)
As of July 6, 2026, Molson Coors Beverage Company (TAP) trades at $39.04, representing a -21.2% return over the past year. The stock has delivered a -11.8% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $112.19 on October 14, 2016. From this peak, TAP has corrected -65.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers BUD (+17.3% 1Y), SAM (-10.6% 1Y), and STZ (-21.3% 1Y), TAP has underperformed the peer group average. Compare TAP vs BUD →
TAP Historical Price Data · from 1980
Rows 1–50 of 11,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 39.27 | 39.84 | 38.78 | 39.04 | 3.03M | +0.21% |
| 2026-06-30 | 40.15 | 40.15 | 38.65 | 38.96 | 3.13M | -1.99% |
| 2026-06-29 | 41.20 | 41.39 | 39.53 | 39.75 | 3.76M | -4.17% |
| 2026-06-26 | 40.85 | 41.48 | 40.74 | 41.48 | 1.39M | +2.32% |
| 2026-06-25 | 40.56 | 40.99 | 40.06 | 40.54 | 3.08M | 0.00% |
| 2026-06-24 | 40.00 | 41.00 | 39.80 | 40.54 | 3.13M | +2.09% |
| 2026-06-23 | 40.17 | 40.28 | 39.49 | 39.71 | 2.59M | +0.18% |
| 2026-06-22 | 38.71 | 39.67 | 38.64 | 39.64 | 4.36M | +0.61% |
| 2026-06-18 | 39.06 | 39.61 | 38.80 | 39.40 | 4.96M | +0.90% |
| 2026-06-17 | 40.40 | 40.45 | 38.61 | 39.05 | 3.42M | -3.82% |
| 2026-06-16 | 40.98 | 41.21 | 40.33 | 40.60 | 2.26M | -0.71% |
| 2026-06-15 | 41.29 | 42.04 | 40.61 | 40.89 | 2.74M | -1.66% |
| 2026-06-12 | 41.33 | 41.72 | 40.49 | 41.58 | 3.42M | +1.59% |
| 2026-06-11 | 41.06 | 41.29 | 40.65 | 40.93 | 1.96M | +0.07% |
| 2026-06-10 | 40.95 | 41.16 | 40.56 | 40.90 | 2.74M | +0.94% |
| 2026-06-09 | 39.61 | 40.70 | 39.61 | 40.52 | 4.28M | +2.30% |
| 2026-06-08 | 38.76 | 39.90 | 38.47 | 39.61 | 4.01M | +1.41% |
| 2026-06-05 | 38.69 | 39.41 | 38.69 | 39.06 | 2.64M | +1.67% |
| 2026-06-04 | 39.16 | 39.22 | 38.04 | 38.42 | 2.19M | -0.52% |
| 2026-06-03 | 38.83 | 38.94 | 38.35 | 38.62 | 2.64M | -0.75% |
| 2026-06-02 | 39.08 | 39.42 | 38.67 | 38.91 | 3.38M | -0.31% |
| 2026-06-01 | 39.22 | 40.52 | 39.02 | 39.03 | 3.92M | -1.26% |
| 2026-05-29 | 40.04 | 40.34 | 39.39 | 39.53 | 2.55M | -2.56% |
| 2026-05-28 | 41.45 | 41.45 | 40.37 | 40.57 | 3.29M | -3.10% |
| 2026-05-27 | 41.77 | 42.45 | 41.70 | 41.87 | 2.79M | +1.55% |
| 2026-05-26 | 42.27 | 42.63 | 40.83 | 41.23 | 3.34M | -3.10% |
| 2026-05-22 | 42.37 | 42.94 | 42.03 | 42.55 | 470K | +0.05% |
| 2026-05-21 | 42.50 | 42.97 | 42.08 | 42.53 | 3.22M | -0.54% |
| 2026-05-20 | 41.81 | 43.18 | 41.65 | 42.76 | 3.04M | +1.93% |
| 2026-05-19 | 41.86 | 42.67 | 41.47 | 41.95 | 2.14M | +0.65% |
| 2026-05-18 | 40.94 | 41.86 | 40.93 | 41.68 | 2.65M | +2.06% |
| 2026-05-15 | 41.34 | 41.44 | 40.73 | 40.84 | 2.50M | +0.07% |
| 2026-05-14 | 41.79 | 42.05 | 40.67 | 40.81 | 2.32M | -1.47% |
| 2026-05-13 | 41.35 | 41.73 | 41.11 | 41.42 | 2.92M | +0.19% |
| 2026-05-12 | 41.83 | 41.94 | 40.70 | 41.34 | 4.61M | -0.24% |
| 2026-05-11 | 42.43 | 42.47 | 41.43 | 41.44 | 3.15M | -2.29% |
| 2026-05-08 | 43.40 | 43.45 | 42.39 | 42.41 | 2.99M | -1.67% |
| 2026-05-07 | 42.64 | 43.40 | 42.57 | 43.13 | 3.43M | +0.87% |
| 2026-05-06 | 42.77 | 43.07 | 42.37 | 42.76 | 2.73M | +1.35% |
| 2026-05-05 | 41.05 | 42.56 | 40.90 | 42.19 | 1.77M | +3.58% |
| 2026-05-04 | 41.87 | 41.92 | 40.64 | 40.73 | 4.37M | -3.35% |
| 2026-05-01 | 42.47 | 42.55 | 41.78 | 42.14 | 3.71M | -1.40% |
| 2026-04-30 | 43.88 | 44.04 | 42.39 | 42.74 | 4.54M | +0.78% |
| 2026-04-29 | 42.25 | 42.76 | 41.84 | 42.41 | 4.57M | -0.35% |
| 2026-04-28 | 43.35 | 43.50 | 42.16 | 42.56 | 3.13M | -0.07% |
| 2026-04-27 | 42.38 | 43.15 | 42.16 | 42.59 | 3.29M | +0.37% |
| 2026-04-24 | 43.06 | 43.24 | 41.91 | 42.44 | 2.52M | -1.01% |
| 2026-04-23 | 43.00 | 43.35 | 42.75 | 42.87 | 3.13M | +0.40% |
| 2026-04-22 | 43.66 | 43.88 | 42.59 | 42.70 | 2.85M | -2.04% |
| 2026-04-21 | 44.28 | 44.41 | 43.52 | 43.59 | 1.96M | -1.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAP — Frequently Asked Questions
Quick answers to the most common questions about buying TAP stock.
How has TAP stock performed recently?
TAP declined -21.2% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TAP's all-time high price?
Molson Coors Beverage Company reached $112.19 on 2016-10-14. The 52-week high is $54.82. Current 1-year return of -21.2% places the stock further from historical peaks.
Where can I download TAP historical price data?
This page provides TAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.