Taoping Inc. (TAOP) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +9.1%
- 3M
- +14.3%
- YTD
- +3.6%
- 1Y
- -69.6%
- 3Y
- -78.6%
- 5Y
- -74.2%
Loading 10-year price history...
TAOP Historical Performance
TAOP Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +714.7%
- 2007 annual price return
- +54.5%
- 2008 annual price return
- -56.6%
- 2009 annual price return
- +56.7%
- 2010 annual price return
- -17.3%
- 2011 annual price return
- -87.8%
- 2012 annual price return
- -35.0%
- 2013 annual price return
- +645.4%
- 2014 annual price return
- -46.6%
- 2015 annual price return
- -56.0%
- 2016 annual price return
- -58.1%
- 2017 annual price return
- +97.3%
- 2018 annual price return
- -22.6%
- 2019 annual price return
- -54.8%
- 2020 annual price return
- -18.4%
- 2021 annual price return
- -32.7%
- 2022 annual price return
- -65.2%
- 2023 annual price return
- -79.9%
- 2024 annual price return
- -77.7%
- 2025 annual price return
- -88.7%
- 2026 annual price return
- +2.9%
TAOP Stock Price Trajectory (2006–2026)
As of July 8, 2026, Taoping Inc. (TAOP) trades at $1.44, representing a -69.6% return over the past year. The stock has delivered a -99.9% total return over five years (-74.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38,880.00 on October 23, 2007. From this peak, TAOP has corrected -100.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CCSI (+54.5% 1Y), LIQT (-53.5% 1Y), and AEYE (-36.3% 1Y), TAOP has underperformed the peer group average. Compare TAOP vs CCSI →
TAOP Historical Price Data · from 2006
Rows 1–50 of 4,974| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1.43 | 1.47 | 1.28 | 1.44 | 680 | -1.63% |
| 2026-06-30 | 1.59 | 1.59 | 1.29 | 1.46 | 4K | -3.70% |
| 2026-06-29 | 1.55 | 1.55 | 1.45 | 1.52 | 2K | -4.40% |
| 2026-06-26 | 1.43 | 1.59 | 1.34 | 1.59 | 6 | +2.58% |
| 2026-06-25 | 1.52 | 1.60 | 1.37 | 1.55 | 4K | +6.53% |
| 2026-06-24 | 1.39 | 1.54 | 1.39 | 1.46 | 6K | +6.20% |
| 2026-06-23 | 1.38 | 1.42 | 1.37 | 1.37 | 14K | -6.16% |
| 2026-06-22 | 1.46 | 1.46 | 1.46 | 1.46 | 5K | -2.34% |
| 2026-06-18 | 1.52 | 1.57 | 1.37 | 1.50 | 8K | +6.79% |
| 2026-06-17 | 1.37 | 1.54 | 1.37 | 1.40 | 14K | -4.11% |
| 2026-06-16 | 1.38 | 1.46 | 1.38 | 1.46 | 9K | -0.68% |
| 2026-06-15 | 1.49 | 1.50 | 1.37 | 1.47 | 15K | -2.65% |
| 2026-06-12 | 1.43 | 1.54 | 1.40 | 1.51 | 7K | +2.72% |
| 2026-06-11 | 1.55 | 1.56 | 1.35 | 1.47 | 19K | -5.16% |
| 2026-06-10 | 1.35 | 1.57 | 1.35 | 1.55 | 340K | +11.51% |
| 2026-06-09 | 1.33 | 1.47 | 1.25 | 1.39 | 13K | +5.30% |
| 2026-06-08 | 1.26 | 1.72 | 1.20 | 1.32 | 138K | +5.59% |
| 2026-06-05 | 1.24 | 1.41 | 1.24 | 1.25 | 8K | -1.57% |
| 2026-06-04 | 1.23 | 1.29 | 1.23 | 1.27 | 2K | -0.78% |
| 2026-06-03 | 1.29 | 1.39 | 1.28 | 1.28 | 12K | -2.29% |
| 2026-06-02 | 1.30 | 1.32 | 1.30 | 1.31 | 4K | -4.60% |
| 2026-06-01 | 1.31 | 1.37 | 1.31 | 1.37 | 4K | +0.96% |
| 2026-05-29 | 1.39 | 1.39 | 1.36 | 1.36 | 7K | +0.37% |
| 2026-05-28 | 1.49 | 1.49 | 1.22 | 1.35 | 9K | -4.91% |
| 2026-05-27 | 1.35 | 1.43 | 1.24 | 1.43 | 2K | +7.95% |
| 2026-05-26 | 1.26 | 1.40 | 1.26 | 1.32 | 3K | -4.19% |
| 2026-05-22 | 1.35 | 1.38 | 1.28 | 1.38 | 4K | -2.98% |
| 2026-05-21 | 1.28 | 1.42 | 1.28 | 1.42 | 34K | +8.81% |
| 2026-05-20 | 1.30 | 1.31 | 1.30 | 1.30 | 9K | +0.06% |
| 2026-05-19 | 1.25 | 1.31 | 1.23 | 1.30 | 6K | +1.10% |
| 2026-05-18 | 1.29 | 1.29 | 1.29 | 1.29 | 1K | -0.77% |
| 2026-05-15 | 1.34 | 1.34 | 1.29 | 1.30 | 1K | -1.14% |
| 2026-05-14 | 1.32 | 1.32 | 1.29 | 1.31 | 11K | -1.13% |
| 2026-05-13 | 1.30 | 1.33 | 1.30 | 1.33 | 3K | 0.00% |
| 2026-05-12 | 1.32 | 1.35 | 1.29 | 1.33 | 9K | -0.37% |
| 2026-05-11 | 1.34 | 1.34 | 1.29 | 1.33 | 8K | +3.63% |
| 2026-05-08 | 1.35 | 1.35 | 1.27 | 1.29 | 6K | -0.53% |
| 2026-05-07 | 1.27 | 1.29 | 1.27 | 1.29 | 4K | -2.63% |
| 2026-05-06 | 1.34 | 1.34 | 1.24 | 1.33 | 10K | -0.37% |
| 2026-05-05 | 1.29 | 1.33 | 1.29 | 1.33 | 3K | -0.37% |
| 2026-05-04 | 1.28 | 1.34 | 1.28 | 1.34 | 7K | +1.52% |
| 2026-05-01 | 1.23 | 1.34 | 1.20 | 1.32 | 10K | +10.00% |
| 2026-04-30 | 1.19 | 1.25 | 1.18 | 1.20 | 3K | +0.84% |
| 2026-04-29 | 1.24 | 1.24 | 1.19 | 1.19 | 4K | -4.03% |
| 2026-04-28 | 1.22 | 1.27 | 1.18 | 1.24 | 6K | 0.00% |
| 2026-04-27 | 1.26 | 1.26 | 1.22 | 1.24 | 6K | 0.00% |
| 2026-04-24 | 1.25 | 1.25 | 1.23 | 1.24 | 1K | +0.65% |
| 2026-04-23 | 1.24 | 1.28 | 1.23 | 1.23 | 3K | +0.14% |
| 2026-04-22 | 1.30 | 1.30 | 1.22 | 1.23 | 6K | -5.36% |
| 2026-04-21 | 1.36 | 1.36 | 1.29 | 1.30 | 4K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAOP — Frequently Asked Questions
Quick answers to the most common questions about buying TAOP stock.
How has TAOP stock performed recently?
TAOP declined -69.6% over the past year, below its 5-year annualized CAGR of -74.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TAOP's all-time high price?
Taoping Inc. reached $38880.00 on 2007-10-23. The 52-week high is $5.19. Current 1-year return of -69.6% places the stock further from historical peaks.
Where can I download TAOP historical price data?
This page provides TAOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.